广州酒家融券券源 广州酒家专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	29.78	0	0	0	0
2020-04-28	30.43	0.124	2.183	4.903	0.04
2020-04-29	29.86	0.271	-1.873	5.882	0.08
2020-04-30	28.74	0.453	-3.751	7.602	0.14
2020-05-06	28.53	0.531	-0.731	3.305	0.16
2020-05-07	29.07	0.613	1.893	3.365	0.18
2020-05-08	29.54	0.682	1.617	2.821	0.20
2020-05-11	29.4	0.734	-0.474	2.099	0.22
2020-05-12	29.28	0.801	-0.408	2.755	0.24
2020-05-13	30.83	0.972	5.294	6.660	0.29
2020-05-14	30.52	1.042	-1.006	2.757	0.31
2020-05-15	29.79	1.120	-2.392	3.145	0.34
2020-05-18	30.88	1.266	3.659	5.673	0.38
2020-05-19	31.64	1.376	2.461	4.177	0.41
2020-05-20	30.94	1.467	-2.212	3.508	0.44
2020-05-21	32.12	1.637	3.814	6.367	0.49
2020-05-22	30.8	1.755	-4.110	4.577	0.53
2020-05-25	31.9	1.947	3.571	7.240	0.58
2020-05-26	32.3	2.036	1.254	3.292	0.61
2020-05-27	34.58	2.326	7.059	10.062	0.70
2020-05-28	33.69	2.435	-2.574	3.904	0.73
2020-05-29	33.65	2.596	-0.119	5.729	0.78
2020-06-01	34.24	2.681	1.753	2.972	0.80
2020-06-02	33.27	2.832	-2.833	5.461	0.85
2020-06-03	33	2.898	-0.812	2.405	0.87
2020-06-04	33.4	2.951	1.212	1.909	0.89
2020-06-05	32.89	3.025	-1.527	2.665	0.91
2020-06-08	32.02	3.136	-2.645	4.196	0.94
2020-06-09	31.74	3.190	-0.874	2.030	0.96
2020-06-10	32.47	3.281	2.300	3.340	0.98
2020-06-11	31.39	3.420	-3.326	5.328	1.03
2020-06-12	31.08	3.463	-0.988	1.657	1.04
2020-06-15	30.74	3.567	-1.094	4.054	1.07
2020-06-16	31.89	3.682	3.741	4.327	1.10
2020-06-17	31.75	3.736	-0.439	2.070	1.12
2020-06-18	31.42	3.792	-1.039	2.142	1.14
2020-06-19	32.1	3.885	2.164	3.469	1.17
2020-06-22	31.16	3.975	-2.928	3.458	1.19
2020-06-23	31.52	4.026	1.155	1.926	1.21
2020-06-24	31.67	4.105	0.476	3.014	1.23
2020-06-29	31.9	4.176	0.726	2.652	1.25
2020-06-30	32.52	4.249	1.944	2.696	1.27
2020-07-01	33.32	4.344	2.460	3.444	1.30
2020-07-02	32.44	4.475	-2.641	4.832	1.34
2020-07-03	31.47	4.573	-2.990	3.730	1.37
2020-07-06	32.12	4.650	2.065	2.892	1.40
2020-07-07	32.52	4.730	1.245	2.958	1.42
2020-07-08	32.13	4.827	-1.199	3.598	1.45
2020-07-09	32.86	4.910	2.272	3.050	1.47
2020-07-10	32.37	5.013	-1.491	3.804	1.50
2020-07-13	23.84	5.111	4.378	4.947	1.53
2020-07-14	23.26	5.192	-2.433	4.195	1.56
2020-07-15	23.59	5.309	1.419	5.933	1.59
2020-07-16	22.07	5.442	-6.443	7.249	1.63
2020-07-17	21.65	5.520	-1.903	4.304	1.66
2020-07-20	22.21	5.569	2.587	2.633	1.67
2020-07-21	23.14	5.665	4.187	4.998	1.70
2020-07-22	24.47	5.807	5.748	6.958	1.74
2020-07-23	24.59	5.902	0.490	4.659	1.77
2020-07-24	23.99	5.988	-2.440	4.270	1.80
2020-07-27	23.95	6.083	-0.167	4.752	1.82
2020-07-28	26.37	6.281	10.104	9.019	1.88
2020-07-29	26.64	6.370	1.024	4.020	1.91
2020-07-30	26.81	6.457	0.638	3.866	1.94
2020-07-31	28.01	6.611	4.476	6.639	1.98
2020-08-03	27.99	6.746	-0.071	5.784	2.02
2020-08-04	30.81	7.030	10.075	11.040	2.11
2020-08-05	32.19	7.272	4.479	9.023	2.18
2020-08-06	31.35	7.392	-2.610	4.598	2.22
2020-08-07	31.79	7.554	1.404	6.124	2.27
2020-08-10	31.25	7.716	-1.699	6.228	2.31
2020-08-11	31.84	7.920	1.888	7.680	2.38
2020-08-12	30.8	8.177	-3.266	10.019	2.45
2020-08-13	29.86	8.295	-3.052	4.708	2.49
2020-08-14	30.33	8.393	1.574	3.885	2.52
2020-08-17	30.76	8.527	1.418	5.242	2.56
2020-08-18	30.91	8.621	0.488	3.641	2.59
2020-08-19	30.94	8.765	0.097	5.597	2.63
2020-08-20	30.86	8.841	-0.259	2.941	2.65
2020-08-21	31.74	8.948	2.852	4.051	2.68
2020-08-24	31.14	9.093	-1.890	5.577	2.73
2020-08-25	30.66	9.180	-1.541	3.436	2.75
2020-08-26	29.21	9.327	-4.729	6.001	2.80
2020-08-27	29.78	9.396	1.951	2.807	2.82
2020-08-28	30.14	9.519	1.209	4.903	2.86
2020-08-31	31.61	9.749	4.877	8.726	2.92
2020-09-01	31.82	9.818	0.664	2.594	2.95
2020-09-02	30.89	9.974	-2.923	6.065	2.99
2020-09-03	31.4	10.072	1.651	3.723	3.02
2020-09-04	30.46	10.181	-2.994	4.331	3.05
2020-09-07	29.36	10.370	-3.611	7.715	3.11
2020-09-08	29.29	10.499	-0.238	5.279	3.15
2020-09-09	27.64	10.618	-5.633	5.155	3.19
2020-09-10	27.8	10.707	0.579	3.835	3.21
2020-09-11	28.01	10.765	0.755	2.482	3.23
2020-09-14	27.64	10.848	-1.321	3.606	3.25
2020-09-15	27.68	10.886	0.145	1.664	3.27
2020-09-16	27.22	10.981	-1.662	4.191	3.29
2020-09-17	26.57	11.084	-2.388	4.666	3.33
2020-09-18	26.8	11.160	0.866	3.387	3.35
2020-09-21	26.31	11.248	-1.828	3.993	3.37
2020-09-22	26.15	11.321	-0.608	3.383	3.40
2020-09-23	26.28	11.380	0.497	2.677	3.41
2020-09-24	25.64	11.462	-2.435	3.843	3.44
2020-09-25	25.47	11.527	-0.663	3.042	3.46
2020-09-28	25.04	11.606	-1.688	3.808	3.48
2020-09-29	25.19	11.642	0.599	1.717	3.49
2020-09-30	25.05	11.723	-0.556	3.851	3.52
2020-10-09	25.71	11.796	2.635	3.433	3.54
2020-10-12	25.79	11.845	0.311	2.256	3.55
2020-10-13	25.63	11.888	-0.620	2.055	3.57
2020-10-14	25.02	11.923	-2.380	1.639	3.58
2020-10-15	25.17	11.966	0.600	2.078	3.59
2020-10-16	24.99	12.017	-0.715	2.424	3.61
2020-10-19	23.96	12.114	-4.122	4.882	3.63
2020-10-20	24.61	12.180	2.713	3.214	3.65
2020-10-21	24.3	12.256	-1.260	3.738	3.68
2020-10-22	24.06	12.311	-0.988	2.757	3.69
2020-10-23	23.73	12.360	-1.372	2.452	3.71
2020-10-26	23.56	12.407	-0.716	2.402	3.72
2020-10-27	24.29	12.497	3.098	4.457	3.75
2020-10-28	25.14	12.642	3.499	6.916	3.79
2020-10-29	26.86	12.782	6.842	6.245	3.83
2020-10-30	26.16	12.859	-2.606	3.537	3.86
2020-11-02	26.99	12.942	3.173	3.708	3.88
2020-11-03	27.31	13.010	1.186	2.964	3.90
2020-11-04	27.56	13.053	0.915	1.904	3.92
2020-11-05	27.32	13.125	-0.871	3.157	3.94
2020-11-06	27.38	13.168	0.220	1.867	3.95
2020-11-09	27.67	13.264	1.059	4.164	3.98
2020-11-10	27.71	13.325	0.145	2.638	4.00
2020-11-11	27.24	13.406	-1.696	3.573	4.02
2020-11-12	27.29	13.450	0.184	1.946	4.04
2020-11-13	27.26	13.525	-0.110	3.298	4.06
2020-11-16	26.94	13.572	-1.174	2.091	4.07
2020-11-17	26.71	13.659	-0.854	3.935	4.10
2020-11-18	27.01	13.702	1.123	1.872	4.11
2020-11-19	27.27	13.768	0.963	2.925	4.13
2020-11-20	27.66	13.849	1.430	3.520	4.15
2020-11-23	27.34	13.930	-1.157	3.543	4.18
2020-11-24	26.91	13.982	-1.573	2.341	4.19
2020-11-25	26.24	14.051	-2.490	3.159	4.22
2020-11-26	26.12	14.122	-0.457	3.239	4.24
2020-11-27	26.15	14.175	0.115	2.450	4.25
2020-11-30	26.29	14.252	0.535	3.518	4.28
2020-12-01	26.64	14.330	1.331	3.499	4.30
2020-12-02	26.96	14.395	1.201	2.890	4.32
2020-12-03	27.39	14.460	1.595	2.856	4.34
2020-12-04	27.32	14.509	-0.256	2.118	4.35
2020-12-07	27.32	14.551	0.000	1.867	4.37
2020-12-08	27.56	14.631	0.878	3.477	4.39
2020-12-09	27.23	14.700	-1.197	3.048	4.41
2020-12-10	27.14	14.740	-0.331	1.763	4.42
2020-12-11	27.46	14.778	1.179	1.658	4.43
2020-12-14	28.63	14.906	4.261	5.353	4.47
2020-12-15	28.68	14.972	0.175	2.794	4.49
2020-12-16	29.13	15.064	1.569	3.766	4.52
2020-12-17	28.81	15.128	-1.099	2.678	4.54
2020-12-18	28.59	15.186	-0.764	2.430	4.56
2020-12-21	28.44	15.260	-0.525	3.113	4.58
2020-12-22	27.96	15.334	-1.688	3.200	4.60
2020-12-23	28.01	15.394	0.179	2.575	4.62
2020-12-24	27.24	15.481	-2.749	3.820	4.64
2020-12-25	26.84	15.539	-1.468	2.570	4.66
2020-12-28	26.17	15.600	-2.496	2.832	4.68
2020-12-29	26.04	15.667	-0.497	3.095	4.70
2020-12-30	27.44	15.833	5.376	7.258	4.75
2020-12-31	27.38	15.876	-0.219	1.859	4.76
2021-01-04	28.13	15.969	2.739	3.981	4.79
2021-01-05	29.64	16.158	5.368	7.643	4.85
2021-01-06	29.26	16.251	-1.282	3.812	4.88
2021-01-07	28.48	16.347	-2.666	4.033	4.90
2021-01-08	27.54	16.502	-3.301	6.777	4.95
2021-01-11	27.69	16.605	0.545	4.466	4.98
2021-01-12	28.71	16.695	3.684	3.756	5.01
2021-01-13	28.36	16.774	-1.219	3.344	5.03
2021-01-14	27.86	16.868	-1.763	4.055	5.06
2021-01-15	27.71	16.951	-0.538	3.589	5.09
2021-01-18	28.46	17.047	2.707	4.042	5.11
2021-01-19	28.8	17.149	1.195	4.252	5.14
2021-01-20	29	17.204	0.694	2.257	5.16
2021-01-21	29.39	17.258	1.345	2.241	5.18
2021-01-22	29.79	17.330	1.361	2.892	5.20
2021-01-25	29.45	17.460	-1.141	5.270	5.24
2021-01-26	29	17.552	-1.528	3.803	5.27
2021-01-27	28.27	17.616	-2.517	2.724	5.28
2021-01-28	28.28	17.714	0.035	4.174	5.31
2021-01-29	28.14	17.819	-0.495	4.455	5.35
2021-02-01	28.45	17.891	1.102	3.056	5.37
2021-02-02	29.37	17.992	3.234	4.148	5.40
2021-02-03	27.7	18.155	-5.686	7.048	5.45
2021-02-04	27.26	18.226	-1.588	3.105	5.47
2021-02-05	27.56	18.293	1.101	2.935	5.49
2021-02-08	27.93	18.376	1.343	3.556	5.51
2021-02-09	27.66	18.440	-0.967	2.793	5.53
2021-02-10	28.91	18.582	4.519	5.893	5.57
2021-02-18	28.22	18.725	-2.387	6.088	5.62
2021-02-19	28.87	18.817	2.303	3.827	5.65
2021-02-22	27.27	18.939	-5.542	5.369	5.68
2021-02-23	27.21	19.006	-0.220	2.934	5.70
2021-02-24	27.13	19.053	-0.294	2.095	5.72
2021-02-25	26.64	19.122	-1.806	3.096	5.74
2021-02-26	25.71	19.189	-3.491	3.116	5.76
2021-03-01	26.33	19.255	2.412	3.034	5.78
2021-03-02	26.04	19.304	-1.101	2.241	5.79
2021-03-03	26.6	19.368	2.151	2.880	5.81
2021-03-04	26.25	19.444	-1.316	3.459	5.83
2021-03-05	26.76	19.524	1.943	3.619	5.86
2021-03-08	25.86	19.607	-3.363	3.849	5.88
2021-03-09	25.15	19.683	-2.746	3.635	5.91
2021-03-10	25.61	19.739	1.829	2.624	5.92
2021-03-11	25.96	19.820	1.367	3.749	5.95
2021-03-12	25.27	19.906	-2.658	4.045	5.97
2021-03-15	25.51	19.947	0.950	1.939	5.98
2021-03-16	25.36	19.994	-0.588	2.234	6.00
2021-03-17	25.46	20.037	0.394	2.011	6.01
2021-03-18	25.58	20.072	0.471	1.650	6.02
2021-03-19	25.64	20.140	0.235	3.206	6.04
2021-03-22	25.91	20.182	1.053	1.911	6.05
2021-03-23	26.01	20.237	0.386	2.547	6.07
2021-03-24	26.19	20.287	0.692	2.307	6.09
2021-03-25	25.18	20.377	-3.856	4.276	6.11
2021-03-26	25.97	20.463	3.137	3.971	6.14
2021-03-29	26.09	20.508	0.462	2.079	6.15
2021-03-30	27.13	20.606	3.986	4.331	6.18
2021-03-31	26.71	20.671	-1.548	2.912	6.20
2021-04-01	26.7	20.731	-0.037	2.696	6.22
2021-04-02	26.58	20.801	-0.449	3.184	6.24
2021-04-06	26.15	20.883	-1.618	3.762	6.26
2021-04-07	26.7	20.948	2.103	2.906	6.28
2021-04-08	26.89	20.998	0.712	2.210	6.30
2021-04-09	26.89	21.031	0.000	1.488	6.31
2021-04-12	27.16	21.090	1.004	2.603	6.33
2021-04-13	26.87	21.154	-1.068	2.872	6.35
2021-04-14	27.2	21.218	1.228	2.828	6.37
2021-04-15	27.07	21.299	-0.478	3.566	6.39
2021-04-16	28.11	21.416	3.842	5.024	6.42
2021-04-19	29.67	21.547	5.550	5.301	6.46
2021-04-20	29.18	21.617	-1.651	2.865	6.49
2021-04-21	28.97	21.669	-0.720	2.159	6.50
2021-04-22	28.79	21.729	-0.621	2.485	6.52
2021-04-23	28.64	21.771	-0.521	1.771	6.53
2021-04-26	28.26	21.849	-1.327	3.317	6.55
2021-04-27	28.64	21.939	1.345	3.751	6.58
2021-04-28	29.41	22.023	2.689	3.457	6.61
2021-04-29	27.85	22.098	-5.304	3.196	6.63
2021-04-30	27.75	22.171	-0.359	3.196	6.65
2021-05-06	26.95	22.265	-2.883	4.180	6.68
2021-05-07	26.43	22.345	-1.929	3.636	6.70
2021-05-10	26.04	22.410	-1.476	2.951	6.72
2021-05-11	26.14	22.467	0.384	2.650	6.74
2021-05-12	26.44	22.523	1.148	2.525	6.76
2021-05-13	26.15	22.565	-1.097	1.929	6.77
2021-05-14	26.62	22.616	1.797	2.294	6.78
2021-05-17	26.96	22.666	1.277	2.216	6.80
2021-05-18	27.38	22.718	1.558	2.300	6.82
2021-05-19	27.01	22.752	-1.351	1.497	6.83
2021-05-20	27.23	22.800	0.815	2.147	6.84
2021-05-21	26.92	22.843	-1.138	1.910	6.85
2021-05-24	27.04	22.899	0.446	2.452	6.87
2021-05-25	27.24	22.957	0.740	2.552	6.89
2021-05-26	28.01	23.038	2.827	3.488	6.91
2021-05-27	28.26	23.124	0.893	3.642	6.94
2021-05-28	27.89	23.162	-1.309	1.663	6.95
2021-05-31	26.84	23.243	-3.765	3.586	6.97
2021-06-01	27.31	23.296	1.751	2.347	6.99
2021-06-02	27.64	23.395	1.208	4.321	7.02
2021-06-03	27.05	23.453	-2.135	2.569	7.04
2021-06-04	26.65	23.519	-1.479	2.957	7.06
2021-06-07	27.15	23.608	1.876	3.940	7.08
2021-06-08	26.78	23.656	-1.363	2.136	7.10
2021-06-09	26.52	23.705	-0.971	2.203	7.11
2021-06-10	26.45	23.738	-0.264	1.508	7.12
2021-06-11	26.03	23.782	-1.588	2.042	7.13
2021-06-15	26.34	23.852	1.191	3.189	7.16
2021-06-16	26.38	23.898	0.152	2.088	7.17
2021-06-17	26.33	23.933	-0.190	1.592	7.18
2021-06-18	25.99	23.973	-1.291	1.861	7.19
2021-06-21	25.93	24.027	-0.231	2.501	7.21
2021-06-22	25.81	24.053	-0.463	1.196	7.22
2021-06-23	25.54	24.078	-1.046	1.162	7.22
2021-06-24	25.58	24.102	-0.853	1.163	7.23
2021-06-25	26.03	24.169	1.759	3.049	7.25
2021-06-28	26	24.212	-0.115	1.998	7.26
2021-06-29	25.92	24.253	-0.308	1.885	7.28
2021-06-30	25.72	24.293	-0.772	1.890	7.29
2021-07-01	26.4	24.372	2.644	3.577	7.31
2021-07-02	26.07	24.461	-1.250	4.091	7.34
2021-07-05	25.99	24.497	-0.307	1.688	7.35
2021-07-06	25.64	24.541	-1.347	2.039	7.36
2021-07-07	25.87	24.587	0.897	2.145	7.38
2021-07-08	25.45	24.630	-1.624	2.010	7.39
2021-07-09	24.78	24.724	-2.633	4.558	7.42
2021-07-12	25.55	24.811	3.107	4.116	7.44
2021-07-13	25.48	24.861	-0.274	2.309	7.46
2021-07-14	25.86	24.899	-0.691	1.805	7.47
2021-07-15	25.49	24.954	-1.431	2.591	7.49
2021-07-16	24.97	25.006	-2.040	2.472	7.50
2021-07-19	25.32	25.044	1.402	1.802	7.51
2021-07-20	25	25.089	-1.264	2.172	7.53
2021-07-21	25.08	25.113	0.320	1.160	7.53
2021-07-22	24.77	25.154	-1.236	1.954	7.55
2021-07-23	24.21	25.203	-2.261	2.422	7.56
2021-07-26	23.3	25.274	-3.759	3.676	7.58
2021-07-27	22.18	25.415	-4.807	7.639	7.62
2021-07-28	21.82	25.487	-1.623	3.968	7.65
2021-07-29	21.95	25.535	0.596	2.612	7.66
2021-07-30	21.63	25.589	-1.458	3.007	7.68
2021-08-02	22.34	25.713	3.282	6.657	7.71
2021-08-03	22.24	25.775	-0.448	3.357	7.73
2021-08-04	21.78	25.830	-2.068	3.013	7.75
2021-08-05	21.45	25.911	-1.515	4.500	7.77
2021-08-06	20.86	25.965	-2.751	3.124	7.79
2021-08-09	22.2	26.119	6.424	8.341	7.84
2021-08-10	22.9	26.213	3.153	4.910	7.86
2021-08-11	22.69	26.245	-0.917	1.703	7.87
2021-08-12	22.54	26.315	-0.661	3.702	7.89
2021-08-13	22.77	26.393	1.020	4.126	7.92
2021-08-16	23.31	26.511	2.372	6.105	7.95
2021-08-17	23.1	26.576	-0.901	3.346	7.97
2021-08-18	23.45	26.644	1.515	3.506	7.99
2021-08-19	22.81	26.716	-2.729	3.753	8.01
2021-08-20	22.7	26.782	-0.482	3.507	8.03
2021-08-23	22.81	26.822	0.485	2.115	8.05
2021-08-24	22.98	26.859	0.745	1.929	8.06
2021-08-25	23.44	26.913	2.002	2.742	8.07
2021-08-26	23.45	26.958	0.043	2.304	8.09
2021-08-27	22.84	27.027	-2.601	3.625	8.11
2021-08-30	23.39	27.118	2.408	4.685	8.14
2021-08-31	22.76	27.207	-2.693	4.703	8.16
2021-09-01	23.32	27.294	2.460	4.438	8.19
2021-09-02	22.99	27.345	-1.415	2.702	8.20
2021-09-03	23.08	27.390	0.391	2.305	8.22
2021-09-06	23.46	27.457	1.646	3.466	8.24
2021-09-07	23.26	27.499	-0.853	2.131	8.25
2021-09-08	22.92	27.532	-1.462	1.763	8.26
2021-09-09	22.94	27.547	0.087	0.785	8.26
2021-09-10	22.24	27.624	-3.051	4.141	8.29
2021-09-13	22.69	27.720	2.023	5.081	8.32
2021-09-14	22.1	27.776	-2.600	3.041	8.33
2021-09-15	21.55	27.828	-2.489	2.896	8.35
2021-09-16	21.35	27.863	-0.928	1.949	8.36
2021-09-17	21.36	27.908	0.047	2.529	8.37
2021-09-22	21.35	27.945	-0.047	2.060	8.38
2021-09-23	21.2	27.969	-0.703	1.405	8.39
2021-09-24	21.52	28.020	1.509	2.830	8.41
2021-09-27	21.89	28.085	1.719	3.578	8.43
2021-09-28	21.44	28.142	-2.056	3.152	8.44
2021-09-29	21.19	28.178	-1.166	2.052	8.45
2021-09-30	21.21	28.207	0.094	1.652	8.46
2021-10-08	21.39	28.248	0.849	2.263	8.47
2021-10-11	21.8	28.315	1.917	3.693	8.49
2021-10-12	21.67	28.349	-0.596	1.927	8.50
2021-10-13	21.93	28.386	1.200	1.984	8.52
2021-10-14	21.93	28.403	0.000	0.958	8.52
2021-10-15	21.42	28.454	-2.326	2.873	8.54
2021-10-18	20.46	28.534	-4.482	4.669	8.56
2021-10-19	20.09	28.582	-1.808	2.835	8.57
2021-10-20	19.93	28.662	-0.796	4.828	8.60
2021-10-21	19.56	28.698	-1.856	2.208	8.61
2021-10-22	20.08	28.746	2.658	2.914	8.62
2021-10-25	20.28	28.788	0.996	2.440	8.64
2021-10-26	20.35	28.815	0.345	1.627	8.64
2021-10-27	19.99	28.847	-1.769	1.916	8.65
2021-10-28	21.99	28.954	10.005	5.853	8.69
2021-10-29	22.74	29.080	3.411	6.639	8.72
2021-11-01	23.03	29.150	1.275	3.650	8.75
2021-11-02	23.49	29.251	1.997	5.167	8.78
2021-11-03	23.9	29.336	1.745	4.257	8.80
2021-11-04	24.43	29.430	2.218	4.603	8.83
2021-11-05	24.22	29.490	-0.860	2.988	8.85
2021-11-08	23.93	29.550	-1.197	2.973	8.86
2021-11-09	24.24	29.598	1.295	2.382	8.88
2021-11-10	24.31	29.642	0.289	2.186	8.89
2021-11-11	24.14	29.680	-0.699	1.892	8.90
2021-11-12	24.05	29.714	-0.373	1.698	8.91
2021-11-15	24.56	29.766	2.121	2.536	8.93
2021-11-16	24.3	29.818	-1.059	2.565	8.95
2021-11-17	24.29	29.852	-0.041	1.687	8.96
2021-11-18	23.59	29.918	-2.882	3.335	8.98
2021-11-19	23.77	29.955	0.763	1.908	8.99
2021-11-22	23.62	30.002	-0.631	2.356	9.00
2021-11-23	23.31	30.052	-1.312	2.583	9.02
2021-11-24	23.21	30.108	-0.429	2.917	9.03
2021-11-25	22.88	30.158	-1.422	2.585	9.05
2021-11-26	22.88	30.189	0.000	1.661	9.06
2021-11-29	22.77	30.235	-0.481	2.404	9.07
2021-11-30	22.73	30.278	-0.176	2.284	9.08
2021-12-01	22.5	30.350	-1.012	3.828	9.10
2021-12-02	22.03	30.396	-2.089	2.489	9.12
2021-12-03	22.22	30.429	0.862	1.816	9.13
2021-12-06	21.81	30.477	-1.845	2.610	9.14
2021-12-07	22.88	30.572	4.906	4.998	9.17
2021-12-08	22.85	30.614	-0.131	2.185	9.18
2021-12-09	23.78	30.719	4.070	5.295	9.22
2021-12-10	23.79	30.753	0.042	1.724	9.23
2021-12-13	23.62	30.805	-0.715	2.648	9.24
2021-12-14	23.39	30.838	-0.974	1.693	9.25
2021-12-15	22.88	30.901	-2.180	3.292	9.27
2021-12-16	22.95	30.935	0.306	1.792	9.28
2021-12-17	22.57	30.978	-1.656	2.309	9.29
2021-12-20	22.6	31.040	0.133	3.279	9.31
2021-12-21	22.82	31.080	0.973	2.124	9.32
2021-12-22	23.14	31.142	1.402	3.199	9.34
2021-12-23	22.87	31.187	-1.167	2.377	9.36
2021-12-24	23.75	31.282	3.848	4.766	9.38
2021-12-27	23.88	31.343	0.547	3.074	9.40
2021-12-28	23.67	31.379	-0.879	1.843	9.41
2021-12-29	23.8	31.461	0.549	4.140	9.44
2021-12-30	24.1	31.516	1.261	2.731	9.45
2021-12-31	24.06	31.576	-0.166	2.988	9.47
2022-01-04	24.75	31.640	2.868	3.076	9.49
2022-01-05	24.9	31.744	0.606	5.010	9.52
2022-01-06	24.51	31.783	-1.566	1.928	9.53
2022-01-07	24.75	31.828	0.979	2.162	9.55
2022-01-10	24.39	31.910	-1.455	4.040	9.57
2022-01-11	24.11	31.974	-1.148	3.198	9.59
2022-01-12	25.72	32.142	6.678	7.839	9.64
2022-01-13	26.44	32.270	2.799	5.832	9.68
2022-01-14	25.01	32.386	-5.408	5.560	9.72
2022-01-17	24.31	32.470	-2.799	4.118	9.74
2022-01-18	23.4	32.553	-3.743	4.278	9.77
2022-01-19	24.03	32.612	2.692	2.949	9.78
2022-01-20	23.75	32.662	-1.165	2.538	9.80
2022-01-21	23.33	32.757	-1.768	4.884	9.83
2022-01-24	23.25	32.799	-0.343	2.143	9.84
2022-01-25	22.39	32.890	-3.699	4.860	9.87
2022-01-26	22.5	32.937	0.491	2.546	9.88
2022-01-27	22	32.992	-2.222	2.978	9.90
2022-01-28	22.34	33.056	1.545	3.455	9.92
2022-02-07	22.21	33.125	-0.582	3.715	9.94
2022-02-08	22.32	33.189	0.495	3.467	9.96
2022-02-09	22.92	33.259	2.688	3.629	9.98
2022-02-10	22.98	33.296	0.262	1.963	9.99
2022-02-11	22.8	33.367	-0.783	3.699	10.01
2022-02-14	23.29	33.447	2.149	4.123	10.03
2022-02-15	23.32	33.495	0.129	2.490	10.05
2022-02-16	23.74	33.532	1.801	1.887	10.06
2022-02-17	23.37	33.571	-1.559	1.980	10.07
2022-02-18	23.6	33.611	0.984	2.011	10.08
2022-02-21	23.59	33.656	-0.042	2.288	10.10
2022-02-22	23.58	33.718	-0.042	3.179	10.12
2022-02-23	23.24	33.761	-1.442	2.205	10.13
2022-02-24	22.61	33.832	-2.711	3.787	10.15
2022-02-25	22.98	33.879	1.636	2.477	10.16
2022-02-28	22.68	33.943	-1.305	3.351	10.18
2022-03-01	23.23	34.001	2.425	2.998	10.20
2022-03-02	22.59	34.084	-2.755	4.391	10.23
2022-03-03	23.02	34.129	1.903	2.346	10.24
2022-03-04	22.67	34.165	-1.520	1.955	10.25
2022-03-07	21.73	34.237	-4.146	3.970	10.27
2022-03-08	21.39	34.290	-1.565	2.945	10.29
2022-03-09	21.12	34.365	-1.262	4.254	10.31
2022-03-10	21.51	34.393	1.847	1.563	10.32
2022-03-11	21.8	34.474	1.348	4.463	10.34
2022-03-14	20.94	34.539	-3.945	3.761	10.36
2022-03-15	19.34	34.683	-7.641	8.883	10.40
2022-03-16	20.12	34.779	4.033	5.739	10.43
2022-03-17	20.43	34.822	1.541	2.535	10.45
2022-03-18	20.57	34.861	0.685	2.301	10.46
2022-03-21	20.75	34.904	0.875	2.479	10.47
2022-03-22	20.7	34.943	-0.241	2.265	10.48
2022-03-23	20.94	34.987	1.159	2.512	10.50
2022-03-24	20.69	35.022	-1.194	2.006	10.51
2022-03-25	20.83	35.117	0.677	5.510	10.54
2022-03-28	21.1	35.180	1.296	3.553	10.55
2022-03-29	20.78	35.231	-1.517	2.938	10.57
2022-03-30	21.12	35.281	1.636	2.839	10.58
2022-03-31	20.84	35.367	-1.326	4.972	10.61
2022-04-01	22.12	35.487	6.142	6.526	10.65
2022-04-06	22.13	35.533	0.045	2.486	10.66
2022-04-07	21.5	35.588	-2.847	3.073	10.68
2022-04-08	21.06	35.667	-2.047	4.465	10.70
2022-04-11	21.65	35.763	2.802	5.366	10.73
2022-04-12	22.1	35.895	2.079	7.159	10.77
2022-04-13	21.93	35.968	-0.769	3.982	10.79
2022-04-14	22.6	36.069	3.055	5.335	10.82
2022-04-15	22.81	36.148	0.929	4.204	10.84
2022-04-18	23.12	36.220	1.359	3.726	10.87
2022-04-19	23.02	36.261	-0.433	2.119	10.88
2022-04-20	24.89	36.456	8.123	9.383	10.94
2022-04-21	23.68	36.571	-4.861	5.866	10.97
2022-04-22	22.84	36.649	-3.547	4.096	10.99
2022-04-25	22.12	36.740	-3.152	4.904	11.02
2022-04-26	23.19	36.898	4.837	8.183	11.07
2022-04-27	23.48	37.005	1.251	5.476	11.10
2022-04-28	22.23	37.129	-5.324	6.687	11.14
2022-04-29	21.78	37.208	-2.024	4.363	11.16
2022-05-05	22.61	37.332	3.811	6.566	11.20
2022-05-06	22.36	37.408	-1.106	4.069	11.22
2022-05-09	22.63	37.491	1.208	4.428	11.25
2022-05-10	23.33	37.598	3.093	5.524	11.28
2022-05-11	23.17	37.660	-0.686	3.215	11.30
2022-05-12	23.02	37.708	-0.647	2.460	11.31
2022-05-13	22.75	37.760	-1.173	2.780	11.33
2022-05-16	22.81	37.808	0.264	2.505	11.34
2022-05-17	22.85	37.842	0.175	1.797	11.35
2022-05-18	22.42	37.884	-1.882	2.232	11.37
2022-05-19	21.65	37.929	-3.434	2.498	11.38
2022-05-20	22.28	37.993	2.910	3.464	11.40
2022-05-23	22.13	38.021	-0.673	1.481	11.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎