万马股份融券券源 万马股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.16	0	0	0	0
2020-04-28	7.07	0.044	-1.257	7.542	0.01
2020-04-29	7.1	0.061	0.424	2.829	0.02
2020-04-30	7.34	0.082	3.380	3.380	0.02
2020-05-06	7.4	0.101	0.817	3.134	0.03
2020-05-07	7.71	0.133	4.189	5.000	0.04
2020-05-08	7.68	0.160	-0.389	4.150	0.05
2020-05-11	7.57	0.181	-1.432	3.385	0.05
2020-05-12	7.49	0.201	-1.057	3.170	0.06
2020-05-13	7.52	0.224	0.401	3.605	0.07
2020-05-14	7.44	0.249	-1.064	4.122	0.07
2020-05-15	7.37	0.262	-0.941	2.151	0.08
2020-05-18	7.19	0.283	-2.442	3.528	0.09
2020-05-19	7.16	0.298	-0.417	2.503	0.09
2020-05-20	7.23	0.328	0.978	4.888	0.10
2020-05-21	7.13	0.348	-1.383	3.320	0.10
2020-05-22	6.98	0.365	-2.104	2.945	0.11
2020-05-25	6.87	0.381	-1.576	2.865	0.11
2020-05-26	7.13	0.401	3.785	3.348	0.12
2020-05-27	7.04	0.416	-1.262	2.525	0.12
2020-05-28	7.16	0.432	1.705	2.699	0.13
2020-05-29	7.11	0.440	-0.698	1.397	0.13
2020-06-01	7.3	0.457	2.672	2.813	0.14
2020-06-02	7.32	0.475	0.274	2.877	0.14
2020-06-03	7.47	0.500	2.049	3.962	0.15
2020-06-04	7.78	0.535	4.150	5.489	0.16
2020-06-05	7.61	0.550	-2.185	2.314	0.16
2020-06-08	7.74	0.571	1.708	3.285	0.17
2020-06-09	7.7	0.586	-0.517	2.326	0.18
2020-06-10	7.54	0.604	-2.078	2.857	0.18
2020-06-11	7.59	0.654	0.663	7.958	0.20
2020-06-12	7.38	0.667	-2.767	2.108	0.20
2020-06-15	7.17	0.684	-2.846	2.846	0.21
2020-06-16	7.29	0.694	1.674	1.674	0.21
2020-06-17	7.28	0.711	-0.137	2.743	0.21
2020-06-18	7.22	0.720	-0.824	1.511	0.22
2020-06-19	7.29	0.728	0.970	1.247	0.22
2020-06-22	7.24	0.738	-0.686	1.646	0.22
2020-06-23	7.13	0.751	-1.519	2.210	0.23
2020-06-24	7.15	0.762	0.281	1.823	0.23
2020-06-29	7.08	0.772	-0.979	1.818	0.23
2020-06-30	7.14	0.779	0.847	1.130	0.23
2020-07-01	7.28	0.793	1.961	2.381	0.24
2020-07-02	7.37	0.804	1.236	1.648	0.24
2020-07-03	7.4	0.812	0.407	1.357	0.24
2020-07-06	7.72	0.843	4.324	4.865	0.25
2020-07-07	7.74	0.873	0.259	4.663	0.26
2020-07-08	8.24	0.919	6.460	6.718	0.28
2020-07-09	8.48	0.972	2.913	7.403	0.29
2020-07-10	8.19	0.998	-3.420	3.892	0.30
2020-07-13	8.52	1.029	4.412	4.289	0.31
2020-07-14	8.61	1.064	1.056	4.930	0.32
2020-07-15	8.15	1.110	-5.343	6.736	0.33
2020-07-16	7.8	1.159	-4.294	7.485	0.35
2020-07-17	7.97	1.194	2.179	5.385	0.36
2020-07-20	8.16	1.215	2.384	3.011	0.36
2020-07-21	8.14	1.228	-0.245	1.961	0.37
2020-07-22	8.03	1.247	-1.351	2.826	0.37
2020-07-23	7.93	1.273	-1.245	3.985	0.38
2020-07-24	7.81	1.318	-1.513	6.936	0.40
2020-07-27	7.68	1.344	-1.665	3.969	0.40
2020-07-28	7.72	1.355	0.521	1.693	0.41
2020-07-29	7.88	1.376	2.073	3.238	0.41
2020-07-30	7.84	1.395	-0.508	2.919	0.42
2020-07-31	7.87	1.412	0.383	2.551	0.42
2020-08-03	8.06	1.427	2.414	2.287	0.43
2020-08-04	7.94	1.444	-1.489	2.481	0.43
2020-08-05	7.86	1.458	-1.008	2.141	0.44
2020-08-06	7.74	1.473	-1.527	2.417	0.44
2020-08-07	7.56	1.498	-2.326	3.876	0.45
2020-08-10	7.68	1.516	1.587	2.910	0.45
2020-08-11	7.54	1.533	-1.823	2.734	0.46
2020-08-12	7.46	1.549	-1.061	2.520	0.46
2020-08-13	7.5	1.559	0.536	1.609	0.47
2020-08-14	7.58	1.571	1.067	1.867	0.47
2020-08-17	7.68	1.584	1.319	1.979	0.48
2020-08-18	7.66	1.590	-0.260	1.042	0.48
2020-08-19	7.59	1.602	-0.914	1.828	0.48
2020-08-20	7.51	1.612	-1.054	1.581	0.48
2020-08-21	7.48	1.623	-0.399	1.864	0.49
2020-08-24	7.57	1.639	1.203	2.406	0.49
2020-08-25	7.53	1.648	-0.528	1.585	0.49
2020-08-26	7.77	1.673	3.187	3.718	0.50
2020-08-27	8.01	1.701	3.089	4.247	0.51
2020-08-28	7.89	1.719	-1.498	2.747	0.52
2020-08-31	7.83	1.731	-0.760	1.901	0.52
2020-09-01	7.89	1.745	0.766	2.043	0.52
2020-09-02	7.8	1.760	-1.141	2.281	0.53
2020-09-03	7.91	1.793	1.410	5.128	0.54
2020-09-04	7.99	1.818	1.011	3.666	0.55
2020-09-07	7.93	1.839	-0.751	3.254	0.55
2020-09-08	8.15	1.863	2.774	3.531	0.56
2020-09-09	8.09	1.887	-0.736	3.436	0.57
2020-09-10	7.65	1.928	-5.439	6.551	0.58
2020-09-11	7.52	1.952	-1.699	3.791	0.59
2020-09-14	7.57	1.965	0.665	1.995	0.59
2020-09-15	7.51	1.975	-0.793	1.585	0.59
2020-09-16	7.25	1.999	-3.462	4.128	0.60
2020-09-17	7.36	2.020	1.517	3.310	0.61
2020-09-18	7.55	2.042	2.582	3.533	0.61
2020-09-21	7.91	2.091	4.768	7.417	0.63
2020-09-22	7.96	2.118	0.632	4.046	0.64
2020-09-23	8.23	2.161	3.392	6.281	0.65
2020-09-24	8.03	2.191	-2.430	4.496	0.66
2020-09-25	7.86	2.218	-2.117	4.110	0.67
2020-09-28	7.63	2.246	-2.926	4.453	0.67
2020-09-29	7.5	2.265	-1.704	3.014	0.68
2020-09-30	7.54	2.283	0.533	2.933	0.69
2020-10-09	8.03	2.319	6.499	5.305	0.70
2020-10-12	8.36	2.341	4.110	3.113	0.70
2020-10-13	8.29	2.356	-0.837	2.273	0.71
2020-10-14	8.28	2.377	-0.121	3.016	0.71
2020-10-15	8.16	2.399	-1.449	3.261	0.72
2020-10-16	8.05	2.415	-1.348	2.328	0.72
2020-10-19	7.91	2.449	-1.739	5.217	0.73
2020-10-20	8.2	2.479	3.666	4.298	0.74
2020-10-21	7.97	2.501	-2.805	3.293	0.75
2020-10-22	8.04	2.521	0.878	3.011	0.76
2020-10-23	7.95	2.545	-1.119	3.607	0.76
2020-10-26	8.17	2.575	2.767	4.528	0.77
2020-10-27	7.99	2.597	-2.203	3.182	0.78
2020-10-28	7.81	2.624	-2.253	4.255	0.79
2020-10-29	7.71	2.639	-1.280	2.305	0.79
2020-10-30	7.83	2.669	1.556	4.540	0.80
2020-11-02	8.32	2.723	6.258	7.791	0.82
2020-11-03	8.38	2.751	0.721	4.087	0.83
2020-11-04	8.44	2.791	0.716	5.609	0.84
2020-11-05	8.81	2.833	4.384	5.806	0.85
2020-11-06	8.85	2.888	0.454	7.378	0.87
2020-11-09	8.95	2.921	1.130	4.407	0.88
2020-11-10	8.79	2.945	-1.788	3.352	0.88
2020-11-11	8.61	2.970	-2.048	3.527	0.89
2020-11-12	8.51	2.996	-1.161	3.600	0.90
2020-11-13	8.6	3.014	1.058	2.468	0.90
2020-11-16	8.57	3.030	-0.349	2.326	0.91
2020-11-17	8.61	3.062	0.467	4.434	0.92
2020-11-18	8.62	3.080	0.116	2.439	0.92
2020-11-19	8.58	3.099	-0.464	2.668	0.93
2020-11-20	8.89	3.130	3.613	4.196	0.94
2020-11-23	8.98	3.162	1.012	4.274	0.95
2020-11-24	8.91	3.197	-0.780	4.788	0.96
2020-11-25	9.14	3.232	2.581	4.602	0.97
2020-11-26	8.91	3.262	-2.516	4.048	0.98
2020-11-27	9.16	3.298	2.806	4.714	0.99
2020-11-30	8.99	3.317	-1.856	2.511	1.00
2020-12-01	8.95	3.334	-0.445	2.225	1.00
2020-12-02	8.6	3.364	-3.911	4.246	1.01
2020-12-03	8.56	3.382	-0.465	2.442	1.01
2020-12-04	8.6	3.394	0.467	1.752	1.02
2020-12-07	8.4	3.416	-2.326	3.140	1.02
2020-12-08	8.43	3.425	0.357	1.310	1.03
2020-12-09	8.09	3.453	-4.033	4.033	1.04
2020-12-10	8.07	3.465	-0.247	1.854	1.04
2020-12-11	7.9	3.492	-2.107	4.089	1.05
2020-12-14	7.95	3.505	0.633	2.025	1.05
2020-12-15	7.99	3.519	0.503	2.013	1.06
2020-12-16	7.71	3.546	-3.504	4.255	1.06
2020-12-17	7.92	3.579	2.724	4.929	1.07
2020-12-18	7.88	3.592	-0.505	2.020	1.08
2020-12-21	8.02	3.609	1.777	2.538	1.08
2020-12-22	7.81	3.639	-2.618	4.613	1.09
2020-12-23	8	3.667	2.433	4.225	1.10
2020-12-24	7.88	3.693	-1.500	3.875	1.11
2020-12-25	8.06	3.712	2.284	2.919	1.11
2020-12-28	8.04	3.725	-0.248	1.985	1.12
2020-12-29	7.88	3.744	-1.990	2.861	1.12
2020-12-30	7.83	3.761	-0.635	2.538	1.13
2020-12-31	7.9	3.773	0.894	1.916	1.13
2021-01-04	8.1	3.791	2.532	2.532	1.14
2021-01-05	8.03	3.805	-0.864	2.222	1.14
2021-01-06	7.88	3.827	-1.868	3.362	1.15
2021-01-07	7.43	3.872	-5.711	7.234	1.16
2021-01-08	7.42	3.903	-0.135	4.980	1.17
2021-01-11	7.18	3.929	-3.235	4.313	1.18
2021-01-12	7.07	3.959	-1.532	5.153	1.19
2021-01-13	6.77	3.983	-4.243	4.243	1.19
2021-01-14	6.84	4.009	1.034	4.579	1.20
2021-01-15	6.9	4.021	0.877	2.047	1.21
2021-01-18	6.99	4.037	1.304	2.754	1.21
2021-01-19	7.01	4.050	0.286	2.146	1.21
2021-01-20	6.91	4.066	-1.427	2.853	1.22
2021-01-21	6.96	4.078	0.724	2.026	1.22
2021-01-22	7.15	4.113	2.730	5.891	1.23
2021-01-25	6.9	4.133	-3.497	3.497	1.24
2021-01-26	6.9	4.155	0.000	3.768	1.25
2021-01-27	6.77	4.172	-1.884	3.043	1.25
2021-01-28	6.62	4.187	-2.216	2.806	1.26
2021-01-29	6.43	4.217	-2.870	5.589	1.27
2021-02-01	6.35	4.239	-1.244	4.044	1.27
2021-02-02	6.45	4.253	1.575	2.677	1.28
2021-02-03	6.27	4.269	-2.791	3.101	1.28
2021-02-04	6.16	4.291	-1.754	4.306	1.29
2021-02-05	6.05	4.316	-1.786	4.870	1.29
2021-02-08	6.02	4.332	-0.496	3.306	1.30
2021-02-09	6.38	4.360	5.980	5.150	1.31
2021-02-10	6.32	4.374	-0.940	2.665	1.31
2021-02-18	6.52	4.389	3.165	2.690	1.32
2021-02-19	6.68	4.412	2.454	4.294	1.32
2021-02-22	6.67	4.426	-0.150	2.395	1.33
2021-02-23	6.66	4.439	-0.150	2.399	1.33
2021-02-24	6.66	4.452	0.000	2.252	1.34
2021-02-25	6.48	4.469	-2.703	3.303	1.34
2021-02-26	6.49	4.482	0.154	2.315	1.34
2021-03-01	6.6	4.492	1.695	1.849	1.35
2021-03-02	6.71	4.506	1.667	2.424	1.35
2021-03-03	6.68	4.514	-0.447	1.490	1.35
2021-03-04	6.8	4.528	1.796	2.545	1.36
2021-03-05	6.81	4.542	0.147	2.353	1.36
2021-03-08	6.88	4.567	1.028	4.405	1.37
2021-03-09	6.68	4.591	-2.907	4.360	1.38
2021-03-10	6.63	4.603	-0.749	2.096	1.38
2021-03-11	6.75	4.620	1.810	3.017	1.39
2021-03-12	6.82	4.632	1.037	2.222	1.39
2021-03-15	6.73	4.645	-1.320	2.199	1.39
2021-03-16	6.86	4.659	1.932	2.526	1.40
2021-03-17	6.82	4.669	-0.583	1.749	1.40
2021-03-18	6.75	4.679	-1.026	1.760	1.40
2021-03-19	6.73	4.694	-0.296	2.667	1.41
2021-03-22	6.78	4.704	0.743	1.783	1.41
2021-03-23	6.53	4.730	-3.687	4.720	1.42
2021-03-24	6.54	4.739	0.153	1.685	1.42
2021-03-25	6.6	4.757	0.917	3.364	1.43
2021-03-26	6.75	4.773	2.273	2.727	1.43
2021-03-29	6.68	4.785	-1.037	2.222	1.44
2021-03-30	6.77	4.800	1.347	2.695	1.44
2021-03-31	6.78	4.810	0.148	1.773	1.44
2021-04-01	6.81	4.823	0.442	2.212	1.45
2021-04-02	6.8	4.832	-0.147	1.615	1.45
2021-04-06	6.75	4.843	-0.735	1.912	1.45
2021-04-07	6.72	4.849	-0.444	1.185	1.45
2021-04-08	6.62	4.858	-1.488	1.488	1.46
2021-04-09	6.57	4.865	-0.755	1.360	1.46
2021-04-12	6.44	4.881	-1.979	2.892	1.46
2021-04-13	6.37	4.888	-1.087	1.398	1.47
2021-04-14	6.46	4.895	1.413	1.256	1.47
2021-04-15	6.39	4.905	-1.084	1.858	1.47
2021-04-16	6.47	4.916	1.252	2.034	1.47
2021-04-19	6.55	4.927	1.236	2.164	1.48
2021-04-20	6.55	4.935	0.000	1.374	1.48
2021-04-21	6.46	4.942	-1.374	1.374	1.48
2021-04-22	6.44	4.950	-0.310	1.393	1.48
2021-04-23	6.4	4.960	-0.621	1.863	1.49
2021-04-26	6.33	4.970	-1.094	2.031	1.49
2021-04-27	6.17	4.985	-2.528	2.844	1.50
2021-04-28	6.18	4.993	0.162	1.459	1.50
2021-04-29	6.22	5.004	0.647	2.265	1.50
2021-04-30	6.12	5.018	-1.608	2.733	1.51
2021-05-06	6.13	5.027	0.163	1.797	1.51
2021-05-07	6.16	5.037	0.489	1.794	1.51
2021-05-10	6.24	5.050	1.299	2.597	1.52
2021-05-11	6.31	5.061	1.122	2.083	1.52
2021-05-12	6.43	5.081	1.902	3.645	1.52
2021-05-13	6.39	5.089	-0.622	1.555	1.53
2021-05-14	6.46	5.102	1.095	2.504	1.53
2021-05-17	6.42	5.111	-0.619	1.548	1.53
2021-05-18	6.37	5.119	-0.779	1.558	1.54
2021-05-19	6.37	5.127	0.000	1.570	1.54
2021-05-20	6.54	5.150	2.669	4.082	1.54
2021-05-21	6.64	5.174	1.529	4.434	1.55
2021-05-24	6.59	5.190	-0.753	2.861	1.56
2021-05-25	6.52	5.200	-1.062	1.821	1.56
2021-05-26	6.54	5.205	0.307	0.920	1.56
2021-05-27	6.52	5.210	-0.306	0.917	1.56
2021-05-28	6.55	5.220	0.460	1.840	1.57
2021-05-31	6.62	5.230	1.069	1.832	1.57
2021-06-01	6.54	5.241	-1.208	2.115	1.57
2021-06-02	6.48	5.250	-0.917	1.682	1.58
2021-06-03	6.44	5.256	-0.617	1.080	1.58
2021-06-04	6.48	5.265	0.621	1.708	1.58
2021-06-07	6.4	5.273	-1.235	1.389	1.58
2021-06-08	6.43	5.281	0.469	1.563	1.58
2021-06-09	6.41	5.287	-0.311	1.089	1.59
2021-06-10	6.45	5.294	0.624	1.248	1.59
2021-06-11	6.42	5.306	-0.465	2.326	1.59
2021-06-15	6.29	5.317	-2.025	2.025	1.60
2021-06-16	6.15	5.330	-2.226	2.544	1.60
2021-06-17	6.16	5.335	0.163	0.976	1.60
2021-06-18	6.23	5.345	1.136	1.948	1.60
2021-06-21	6.36	5.361	2.087	3.050	1.61
2021-06-22	6.35	5.367	-0.157	1.101	1.61
2021-06-23	6.37	5.375	0.315	1.575	1.61
2021-06-24	7.01	5.436	10.047	10.361	1.63
2021-06-25	6.76	5.462	-3.566	4.708	1.64
2021-06-28	6.69	5.476	-1.036	2.515	1.64
2021-06-29	6.65	5.491	-0.598	2.691	1.65
2021-06-30	6.67	5.502	0.301	1.955	1.65
2021-07-01	6.54	5.514	-1.949	2.249	1.65
2021-07-02	6.57	5.523	0.459	1.529	1.66
2021-07-05	6.7	5.535	1.979	2.131	1.66
2021-07-06	6.63	5.550	-1.045	2.687	1.66
2021-07-07	6.66	5.561	0.452	2.112	1.67
2021-07-08	6.76	5.578	1.502	3.003	1.67
2021-07-09	6.77	5.590	0.148	2.071	1.68
2021-07-12	6.91	5.608	2.068	3.102	1.68
2021-07-13	6.98	5.621	1.013	2.315	1.69
2021-07-14	6.69	5.632	-1.182	1.920	1.69
2021-07-15	6.7	5.645	0.149	2.392	1.69
2021-07-16	7.37	5.687	10.000	6.866	1.71
2021-07-19	7.15	5.722	-2.985	5.834	1.72
2021-07-20	7.55	5.784	5.594	9.790	1.74
2021-07-21	7.6	5.814	0.662	4.768	1.74
2021-07-22	7.6	5.830	0.000	2.500	1.75
2021-07-23	7.27	5.851	-4.342	3.553	1.76
2021-07-26	7.37	5.871	1.376	3.164	1.76
2021-07-27	7.06	5.900	-4.206	4.885	1.77
2021-07-28	6.82	5.928	-3.399	4.958	1.78
2021-07-29	7.06	5.950	3.519	3.812	1.79
2021-07-30	7.18	5.970	1.700	3.258	1.79
2021-08-02	7.23	5.983	0.696	2.228	1.79
2021-08-03	7.17	5.996	-0.830	2.213	1.80
2021-08-04	7.29	6.012	1.674	2.510	1.80
2021-08-05	7.14	6.028	-2.058	2.743	1.81
2021-08-06	7.3	6.045	2.241	2.801	1.81
2021-08-09	7.4	6.061	1.370	2.603	1.82
2021-08-10	7.51	6.085	1.486	3.784	1.83
2021-08-11	7.61	6.099	1.332	2.264	1.83
2021-08-12	7.55	6.118	-0.788	3.022	1.84
2021-08-13	7.67	6.158	1.589	6.225	1.85
2021-08-16	7.54	6.186	-1.695	4.433	1.86
2021-08-17	7.31	6.216	-3.050	4.907	1.86
2021-08-18	7.33	6.230	0.274	2.326	1.87
2021-08-19	7.44	6.269	1.501	6.412	1.88
2021-08-20	7.21	6.298	-3.091	4.704	1.89
2021-08-23	7.55	6.328	4.716	4.854	1.90
2021-08-24	7.48	6.343	-0.927	2.384	1.90
2021-08-25	7.55	6.357	0.936	2.139	1.91
2021-08-26	7.51	6.379	-0.530	3.576	1.91
2021-08-27	7.64	6.399	1.731	3.196	1.92
2021-08-30	7.59	6.422	-0.654	3.534	1.93
2021-08-31	7.5	6.445	-1.186	3.689	1.93
2021-09-01	7.35	6.476	-2.000	5.067	1.94
2021-09-02	7.66	6.512	4.218	5.714	1.95
2021-09-03	7.65	6.534	-0.131	3.394	1.96
2021-09-06	7.58	6.559	-0.915	3.922	1.97
2021-09-07	7.89	6.599	4.090	6.201	1.98
2021-09-08	7.9	6.614	0.127	2.155	1.98
2021-09-09	7.98	6.643	1.013	4.430	1.99
2021-09-10	7.84	6.667	-1.754	3.634	2.00
2021-09-13	7.91	6.686	0.893	2.934	2.01
2021-09-14	7.66	6.707	-3.161	3.287	2.01
2021-09-15	7.8	6.728	1.828	3.133	2.02
2021-09-16	7.72	6.753	-1.026	3.974	2.03
2021-09-17	7.78	6.778	0.777	3.886	2.03
2021-09-22	7.96	6.806	2.314	4.242	2.04
2021-09-23	8.05	6.830	1.131	3.518	2.05
2021-09-24	7.76	6.860	-3.602	4.596	2.06
2021-09-27	7.14	6.917	-7.990	9.665	2.08
2021-09-28	7.1	6.935	-0.560	3.081	2.08
2021-09-29	7.04	6.950	-0.845	2.535	2.09
2021-09-30	7.13	6.960	1.278	1.563	2.09
2021-10-08	7.29	6.979	2.244	3.226	2.09
2021-10-11	7.25	6.992	-0.549	2.195	2.10
2021-10-12	7.09	7.014	-2.207	3.724	2.10
2021-10-13	7.12	7.026	0.423	1.975	2.11
2021-10-14	7.06	7.034	-0.843	1.404	2.11
2021-10-15	7.07	7.044	0.142	1.558	2.11
2021-10-18	7.08	7.050	0.141	1.132	2.12
2021-10-19	7.06	7.078	-0.282	4.661	2.12
2021-10-20	6.88	7.097	-2.550	3.399	2.13
2021-10-21	6.91	7.111	0.436	2.471	2.13
2021-10-22	6.74	7.127	-2.460	2.750	2.14
2021-10-25	6.86	7.142	1.780	2.671	2.14
2021-10-26	7.05	7.164	2.770	3.790	2.15
2021-10-27	6.86	7.181	-2.695	2.979	2.15
2021-10-28	6.78	7.203	-1.166	3.790	2.16
2021-10-29	6.99	7.224	3.097	3.687	2.17
2021-11-01	7.39	7.269	5.722	7.296	2.18
2021-11-02	7.73	7.331	4.601	9.608	2.20
2021-11-03	8.51	7.416	10.091	11.902	2.22
2021-11-04	8.66	7.478	1.763	8.696	2.24
2021-11-05	8.45	7.507	-2.425	4.042	2.25
2021-11-08	8.58	7.534	1.538	3.787	2.26
2021-11-09	8.91	7.589	3.846	7.459	2.28
2021-11-10	8.98	7.613	0.786	3.143	2.28
2021-11-11	9.07	7.651	1.002	5.122	2.30
2021-11-12	9.44	7.714	4.079	7.938	2.31
2021-11-15	9.25	7.752	-2.013	4.873	2.33
2021-11-16	9.17	7.772	-0.865	2.703	2.33
2021-11-17	9.21	7.807	0.436	4.580	2.34
2021-11-18	9.14	7.840	-0.760	4.235	2.35
2021-11-19	9.26	7.860	1.313	2.626	2.36
2021-11-22	9.26	7.896	0.000	4.644	2.37
2021-11-23	9.29	7.923	0.324	3.564	2.38
2021-11-24	9.11	7.945	-1.938	2.906	2.38
2021-11-25	9	7.963	-1.207	2.415	2.39
2021-11-26	9.14	7.989	1.556	3.333	2.40
2021-11-29	9.26	8.023	1.313	4.486	2.41
2021-11-30	9.28	8.063	0.216	5.076	2.42
2021-12-01	9.22	8.110	-0.647	6.142	2.43
2021-12-02	9	8.156	-2.386	6.182	2.45
2021-12-03	9.14	8.194	1.556	5.000	2.46
2021-12-06	8.79	8.232	-3.829	5.142	2.47
2021-12-07	8.44	8.273	-3.982	5.802	2.48
2021-12-08	8.59	8.300	1.777	3.791	2.49
2021-12-09	8.46	8.317	-1.513	2.445	2.50
2021-12-10	8.44	8.341	-0.236	3.428	2.50
2021-12-13	8.53	8.367	1.066	3.555	2.51
2021-12-14	8.52	8.385	-0.117	2.579	2.52
2021-12-15	8.64	8.410	1.408	3.521	2.52
2021-12-16	8.71	8.426	0.810	2.199	2.53
2021-12-17	9.59	8.514	10.103	11.022	2.55
2021-12-20	8.82	8.603	-8.029	12.096	2.58
2021-12-21	8.67	8.636	-1.701	4.535	2.59
2021-12-22	8.4	8.675	-3.114	5.652	2.60
2021-12-23	8.56	8.713	1.905	5.238	2.61
2021-12-24	8.74	8.789	2.103	10.397	2.64
2021-12-27	8.81	8.828	0.801	5.378	2.65
2021-12-28	9.07	8.867	2.951	5.108	2.66
2021-12-29	8.94	8.886	-1.433	2.536	2.67
2021-12-30	8.84	8.900	-1.119	1.902	2.67
2021-12-31	8.97	8.936	1.471	4.864	2.68
2022-01-04	8.85	8.962	-1.338	3.567	2.69
2022-01-05	8.37	9.009	-5.424	6.667	2.70
2022-01-06	8.93	9.080	6.691	9.558	2.72
2022-01-07	8.5	9.117	-4.815	5.263	2.74
2022-01-10	8.33	9.134	-2.000	2.471	2.74
2022-01-11	8.21	9.157	-1.441	3.361	2.75
2022-01-12	8.67	9.193	5.603	4.994	2.76
2022-01-13	8.49	9.216	-2.076	3.230	2.76
2022-01-14	8.51	9.252	0.236	5.065	2.78
2022-01-17	8.68	9.269	1.998	2.350	2.78
2022-01-18	8.84	9.303	1.843	4.608	2.79
2022-01-19	8.95	9.347	1.244	5.882	2.80
2022-01-20	8.71	9.386	-2.682	5.363	2.82
2022-01-21	8.72	9.406	0.115	2.755	2.82
2022-01-24	8.3	9.473	-4.817	9.748	2.84
2022-01-25	7.48	9.533	-9.880	9.518	2.86
2022-01-26	7.77	9.569	3.877	5.615	2.87
2022-01-27	7.51	9.588	-3.346	3.089	2.88
2022-01-28	7.46	9.614	-0.666	4.128	2.88
2022-02-07	7.6	9.628	1.877	2.279	2.89
2022-02-08	7.66	9.644	0.789	2.500	2.89
2022-02-09	7.75	9.661	1.175	2.611	2.90
2022-02-10	7.72	9.675	-0.387	2.194	2.90
2022-02-11	7.51	9.693	-2.720	2.850	2.91
2022-02-14	7.52	9.711	0.133	2.796	2.91
2022-02-15	7.55	9.719	0.399	1.330	2.92
2022-02-16	7.64	9.730	1.192	1.722	2.92
2022-02-17	7.64	9.743	0.000	1.963	2.92
2022-02-18	7.79	9.767	1.963	3.796	2.93
2022-02-21	7.85	9.780	0.770	1.926	2.93
2022-02-22	8.04	9.829	2.420	7.389	2.95
2022-02-23	8.03	9.845	-0.124	2.363	2.95
2022-02-24	7.85	9.880	-2.242	5.355	2.96
2022-02-25	7.9	9.895	0.637	2.293	2.97
2022-02-28	7.93	9.908	0.380	1.899	2.97
2022-03-01	7.97	9.917	0.504	1.387	2.98
2022-03-02	7.86	9.931	-1.380	2.133	2.98
2022-03-03	7.78	9.943	-1.018	1.781	2.98
2022-03-04	7.59	9.958	-2.442	2.442	2.99
2022-03-07	7.42	9.978	-2.240	3.294	2.99
2022-03-08	7.13	10.010	-3.908	5.391	3.00
2022-03-09	7.05	10.056	-1.122	7.714	3.02
2022-03-10	7.25	10.066	2.837	1.702	3.02
2022-03-11	7.3	10.085	0.690	3.172	3.03
2022-03-14	7.1	10.102	-2.740	2.877	3.03
2022-03-15	6.76	10.134	-4.789	5.634	3.04
2022-03-16	6.96	10.165	2.959	5.325	3.05
2022-03-17	7.01	10.178	0.718	2.299	3.05
2022-03-18	7.07	10.193	0.856	2.425	3.06
2022-03-21	7.12	10.207	0.707	2.405	3.06
2022-03-22	7.09	10.217	-0.421	1.685	3.07
2022-03-23	7.13	10.226	0.564	1.551	3.07
2022-03-24	7	10.235	-1.823	1.543	3.07
2022-03-25	6.92	10.247	-1.143	2.000	3.07
2022-03-28	6.88	10.261	-0.578	2.457	3.08
2022-03-29	6.73	10.277	-2.180	2.907	3.08
2022-03-30	6.87	10.287	2.080	1.783	3.09
2022-03-31	6.86	10.294	-0.146	1.164	3.09
2022-04-01	6.81	10.300	-0.729	1.166	3.09
2022-04-06	6.92	10.312	1.615	2.056	3.09
2022-04-07	6.73	10.330	-2.746	3.179	3.10
2022-04-08	6.65	10.346	-1.189	2.823	3.10
2022-04-11	6.46	10.368	-2.857	4.211	3.11
2022-04-12	6.6	10.388	2.167	3.560	3.12
2022-04-13	6.61	10.402	0.152	2.576	3.12
2022-04-14	6.56	10.421	-0.756	3.480	3.13
2022-04-15	6.44	10.436	-1.829	2.744	3.13
2022-04-18	6.7	10.482	4.037	8.230	3.14
2022-04-19	6.68	10.494	-0.299	2.239	3.15
2022-04-20	6.66	10.509	-0.299	2.545	3.15
2022-04-21	6.56	10.533	-1.502	4.505	3.16
2022-04-22	6.52	10.548	-0.610	2.744	3.16
2022-04-25	5.99	10.585	-8.129	7.362	3.18
2022-04-26	6.17	10.645	3.005	11.686	3.19
2022-04-27	6.48	10.696	5.024	9.400	3.21
2022-04-28	6.23	10.718	-3.858	4.321	3.22
2022-04-29	6.49	10.742	4.173	4.494	3.22
2022-05-05	6.63	10.763	2.157	3.698	3.23
2022-05-06	6.39	10.777	-3.620	2.715	3.23
2022-05-09	6.46	10.794	1.095	3.130	3.24
2022-05-10	6.65	10.822	2.941	5.108	3.25
2022-05-11	6.58	10.840	-1.053	3.158	3.25
2022-05-12	6.69	10.861	1.672	3.799	3.26
2022-05-13	6.69	10.873	0.000	2.093	3.26
2022-05-16	6.63	10.887	-0.897	2.541	3.27
2022-05-17	6.72	10.902	1.357	2.715	3.27
2022-05-18	6.73	10.910	0.149	1.488	3.27
2022-05-19	6.81	10.931	1.189	3.715	3.28
2022-05-20	6.84	10.940	0.441	1.615	3.28
2022-05-23	6.98	10.957	2.047	2.924	3.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎