芯朋微融券券源 芯朋微专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	101.7	0	0	0	0
2020-07-22	132.05	6.784	29.843	61.652	2.04
2020-07-23	143.05	9.363	40.659	21.632	2.81
2020-07-24	126.7	11.324	-11.430	18.574	3.40
2020-07-27	129.5	12.535	2.210	11.223	3.76
2020-07-28	123.69	13.602	-4.486	10.347	4.08
2020-07-29	127.8	14.631	3.323	9.661	4.39
2020-07-30	153.42	17.816	20.047	24.914	5.34
2020-07-31	155.7	18.704	1.486	6.844	5.61
2020-08-03	154.7	19.939	-0.642	9.583	5.98
2020-08-04	141.27	21.190	-8.681	10.621	6.36
2020-08-05	152.38	23.257	7.864	16.281	6.98
2020-08-06	146.5	23.897	-3.859	5.243	7.17
2020-08-07	138.2	24.937	-5.666	9.031	7.48
2020-08-10	132.88	25.783	-3.849	7.634	7.73
2020-08-11	133.04	26.425	0.120	5.795	7.93
2020-08-12	137.27	26.999	3.179	5.021	8.10
2020-08-13	136.29	27.694	-0.714	6.119	8.31
2020-08-14	135.7	28.420	-0.433	6.413	8.53
2020-08-17	135.5	29.001	-0.147	5.151	8.70
2020-08-18	130.26	29.640	-3.867	5.882	8.89
2020-08-19	119.66	30.390	-8.138	7.523	9.12
2020-08-20	119.3	30.900	-0.301	5.131	9.27
2020-08-21	112.46	31.676	-5.733	8.282	9.50
2020-08-24	109.12	32.232	-2.970	6.118	9.67
2020-08-25	106.01	32.791	-2.850	6.323	9.84
2020-08-26	101.09	33.412	-4.641	7.367	10.02
2020-08-27	113.7	35.462	12.474	21.634	10.64
2020-08-28	107.61	36.201	-5.356	8.250	10.86
2020-08-31	115.05	37.128	6.914	9.665	11.14
2020-09-01	113.9	37.549	-1.000	4.433	11.26
2020-09-02	109.76	38.328	-3.635	8.516	11.50
2020-09-03	113.03	38.946	2.979	6.569	11.68
2020-09-04	114.4	39.679	1.212	7.688	11.90
2020-09-07	105.71	40.526	-7.596	9.607	12.16
2020-09-08	104.49	40.995	-1.154	5.392	12.30
2020-09-09	105.7	42.109	1.158	12.642	12.63
2020-09-10	103.18	42.825	-2.384	8.335	12.85
2020-09-11	106.37	43.642	3.092	9.207	13.09
2020-09-14	107.6	44.067	1.156	4.748	13.22
2020-09-15	109.15	44.889	1.441	9.033	13.47
2020-09-16	109.69	45.156	0.495	2.923	13.55
2020-09-17	115.66	45.982	5.443	8.570	13.79
2020-09-18	115.69	46.274	0.026	3.026	13.88
2020-09-21	110.4	46.711	-4.573	4.754	14.01
2020-09-22	107.58	47.047	-2.554	3.750	14.11
2020-09-23	110.63	47.386	2.835	3.672	14.22
2020-09-24	107.1	47.713	-3.191	3.661	14.31
2020-09-25	104.69	48.085	-2.250	4.267	14.43
2020-09-28	102.8	48.395	-1.805	3.620	14.52
2020-09-29	103.28	48.646	0.467	2.918	14.59
2020-09-30	101.41	48.923	-1.811	3.273	14.68
2020-10-09	110.2	49.744	8.668	8.944	14.92
2020-10-12	115.04	50.182	4.392	4.574	15.05
2020-10-13	112.9	50.379	-1.860	2.086	15.11
2020-10-14	109.3	50.848	-3.189	5.155	15.25
2020-10-15	103.3	51.505	-5.489	7.630	15.45
2020-10-16	101.36	51.969	-1.878	5.489	15.59
2020-10-19	103.69	52.247	2.299	3.226	15.67
2020-10-20	103.22	52.447	-0.453	2.324	15.73
2020-10-21	100.39	52.804	-2.742	4.263	15.84
2020-10-22	97.8	53.108	-2.580	3.725	15.93
2020-10-23	93.34	53.642	-4.560	6.871	16.09
2020-10-26	97.46	54.269	4.414	7.724	16.28
2020-10-27	98.8	54.569	1.375	3.643	16.37
2020-10-28	98.5	54.794	-0.304	2.733	16.44
2020-10-29	100.8	55.199	2.335	4.822	16.56
2020-10-30	101	55.756	0.198	6.617	16.73
2020-11-02	105.9	56.215	4.851	5.208	16.86
2020-11-03	111.58	56.834	5.364	6.657	17.05
2020-11-04	110.7	57.082	-0.789	2.689	17.12
2020-11-05	111.5	57.561	0.723	5.149	17.27
2020-11-06	109.6	57.887	-1.704	3.570	17.37
2020-11-09	131.58	59.576	20.055	15.401	17.87
2020-11-10	132.67	60.197	0.828	5.624	18.06
2020-11-11	124.3	60.821	-6.309	6.022	18.25
2020-11-12	119.65	61.608	-3.741	7.892	18.48
2020-11-13	119.99	62.247	0.284	6.394	18.67
2020-11-16	119.68	62.912	-0.258	6.667	18.87
2020-11-17	119.46	63.446	-0.184	5.356	19.03
2020-11-18	114.81	63.862	-3.893	4.353	19.16
2020-11-19	115.5	64.306	0.601	4.616	19.29
2020-11-20	114.25	64.527	-1.082	2.320	19.36
2020-11-23	116.76	65.054	2.197	5.418	19.52
2020-11-24	115.2	65.604	-1.336	5.730	19.68
2020-11-25	117.88	66.024	2.326	4.271	19.81
2020-11-26	111.8	66.670	-5.158	6.939	20.00
2020-11-27	106.7	67.545	-4.562	9.839	20.26
2020-11-30	110.09	68.117	3.177	6.232	20.44
2020-12-01	111.98	68.393	1.717	2.952	20.52
2020-12-02	111.73	68.733	-0.223	3.661	20.62
2020-12-03	105.7	69.348	-5.397	6.981	20.80
2020-12-04	103.55	69.650	-2.034	3.500	20.90
2020-12-07	103.94	69.995	0.377	3.979	21.00
2020-12-08	104.5	70.192	0.539	2.261	21.06
2020-12-09	104.89	70.547	0.373	4.057	21.16
2020-12-10	104.3	70.961	-0.562	4.767	21.29
2020-12-11	104.7	71.513	0.384	6.328	21.45
2020-12-14	109.47	71.976	4.556	5.072	21.59
2020-12-15	103.7	72.525	-5.271	6.358	21.76
2020-12-16	97.95	72.877	-5.545	4.311	21.86
2020-12-17	99.59	73.226	1.674	4.206	21.97
2020-12-18	96	73.753	-3.605	6.587	22.13
2020-12-21	100.65	74.262	4.844	6.063	22.28
2020-12-22	97.09	74.551	-3.537	3.577	22.37
2020-12-23	98.87	75.000	1.833	5.449	22.50
2020-12-24	92.7	75.641	-6.241	8.294	22.69
2020-12-25	92.68	76.050	-0.022	5.297	22.81
2020-12-28	89.7	76.405	-3.215	4.758	22.92
2020-12-29	90.2	76.638	0.557	3.099	22.99
2020-12-30	91.35	76.954	1.275	4.146	23.09
2020-12-31	94.2	77.353	3.120	5.079	23.21
2021-01-04	92.56	77.566	-1.741	2.760	23.27
2021-01-05	93.77	78.061	1.307	6.342	23.42
2021-01-06	91.1	78.421	-2.847	4.746	23.53
2021-01-07	82.83	79.169	-9.078	10.834	23.75
2021-01-08	81.79	79.572	-1.256	5.916	23.87
2021-01-11	80.21	79.995	-1.932	6.321	24.00
2021-01-12	79.78	80.283	-0.536	4.339	24.09
2021-01-13	75.52	80.668	-5.340	6.117	24.20
2021-01-14	82.17	81.541	8.806	12.738	24.46
2021-01-15	82.7	82.009	0.645	6.803	24.60
2021-01-18	85.8	82.468	3.748	6.409	24.74
2021-01-19	85.77	82.808	-0.035	4.767	24.84
2021-01-20	84.68	83.054	-1.271	3.486	24.92
2021-01-21	84.44	83.287	-0.283	3.307	24.99
2021-01-22	81.5	83.549	-3.482	3.861	25.06
2021-01-25	79.89	83.995	-1.975	6.699	25.20
2021-01-26	80.48	84.331	0.739	5.007	25.30
2021-01-27	81.2	84.698	0.895	5.430	25.41
2021-01-28	84.23	85.273	3.732	8.190	25.58
2021-01-29	85.55	85.598	1.567	4.559	25.68
2021-02-01	86.89	85.984	1.566	5.330	25.80
2021-02-02	86.17	86.323	-0.829	4.719	25.90
2021-02-03	80.84	86.709	-6.185	5.721	26.01
2021-02-04	86.89	87.573	7.484	11.937	26.27
2021-02-05	82.5	87.906	-5.052	4.845	26.37
2021-02-08	83.7	88.155	1.455	3.576	26.45
2021-02-09	81.52	88.464	-2.605	4.540	26.54
2021-02-10	81.1	88.658	-0.515	2.870	26.60
2021-02-18	83.58	89.019	3.058	5.191	26.71
2021-02-19	86.69	89.422	3.721	5.575	26.83
2021-02-22	85.87	89.652	-0.946	3.207	26.90
2021-02-23	84.92	89.858	-1.106	2.911	26.96
2021-02-24	86.3	90.129	1.625	3.768	27.04
2021-02-25	81.82	90.618	-5.191	7.173	27.19
2021-02-26	79.87	90.901	-2.383	4.253	27.27
2021-03-01	82.6	91.182	3.418	4.082	27.35
2021-03-02	85.16	91.620	3.099	6.174	27.49
2021-03-03	88.21	92.037	3.581	5.672	27.61
2021-03-04	86.81	92.602	-1.587	7.811	27.78
2021-03-05	87.18	92.977	0.426	5.161	27.89
2021-03-08	88.71	93.305	1.755	4.439	27.99
2021-03-09	83.52	93.854	-5.851	7.891	28.16
2021-03-10	80.41	94.238	-3.724	5.735	28.27
2021-03-11	81.09	94.523	0.846	4.203	28.36
2021-03-12	79.5	94.791	-1.961	4.057	28.44
2021-03-15	73.25	95.194	-7.862	6.591	28.56
2021-03-16	71.4	95.502	-2.526	5.174	28.65
2021-03-17	71.79	95.690	0.546	3.151	28.71
2021-03-18	71.03	95.862	-1.059	2.911	28.76
2021-03-19	71.19	96.101	0.225	4.026	28.83
2021-03-22	72.2	96.203	1.419	1.686	28.86
2021-03-23	71.7	96.397	-0.693	3.255	28.92
2021-03-24	67.71	96.759	-5.565	6.416	29.03
2021-03-25	67.87	97.001	0.236	4.268	29.10
2021-03-26	69.03	97.148	1.709	2.564	29.14
2021-03-29	69.29	97.280	0.377	2.289	29.18
2021-03-30	68.8	97.390	-0.707	1.919	29.22
2021-03-31	69	97.479	0.291	1.541	29.24
2021-04-01	71.26	97.685	3.275	3.464	29.31
2021-04-02	75.84	98.053	6.427	5.824	29.42
2021-04-06	75	98.336	-1.108	4.536	29.50
2021-04-07	76.5	98.657	2.000	5.027	29.60
2021-04-08	73.79	98.836	-3.542	2.915	29.65
2021-04-09	73.7	98.993	-0.122	2.561	29.70
2021-04-12	71.96	99.302	-2.361	5.156	29.79
2021-04-13	70.65	99.499	-1.820	3.349	29.85
2021-04-14	71.85	99.726	1.699	3.779	29.92
2021-04-15	71.8	99.912	-0.070	3.118	29.97
2021-04-16	72.36	100.068	0.780	2.577	30.02
2021-04-19	74.61	100.319	3.109	4.049	30.10
2021-04-20	72.64	100.532	-2.640	3.512	30.16
2021-04-21	72.52	100.693	-0.165	2.671	30.21
2021-04-22	78.4	101.274	8.108	8.894	30.38
2021-04-23	80.93	101.960	3.227	10.166	30.59
2021-04-26	82.55	102.259	2.002	4.349	30.68
2021-04-27	83.98	102.573	1.732	4.482	30.77
2021-04-28	82.2	103.136	-2.120	8.216	30.94
2021-04-29	79.37	103.565	-3.443	6.484	31.07
2021-04-30	77.36	103.911	-2.532	5.367	31.17
2021-05-06	73.27	104.322	-5.287	6.735	31.30
2021-05-07	71.09	104.583	-2.975	4.408	31.37
2021-05-10	69.55	104.754	-2.166	2.954	31.43
2021-05-11	70.39	104.912	1.208	2.689	31.47
2021-05-12	71.86	105.145	2.088	3.893	31.54
2021-05-13	71.47	105.433	-0.543	4.829	31.63
2021-05-14	72	105.614	0.742	3.022	31.68
2021-05-17	71.61	105.777	-0.542	2.736	31.73
2021-05-18	70.65	105.969	-1.341	3.254	31.79
2021-05-19	72.64	106.244	2.817	4.544	31.87
2021-05-20	71.5	106.509	-1.569	4.447	31.95
2021-05-21	70.68	106.678	-1.147	2.867	32.00
2021-05-24	71.61	106.966	1.316	4.825	32.09
2021-05-25	72.8	107.141	1.662	2.891	32.14
2021-05-26	72.14	107.285	-0.907	2.404	32.19
2021-05-27	79.21	107.946	9.800	10.008	32.38
2021-05-28	76.6	108.165	-3.295	3.434	32.45
2021-05-31	81.28	108.557	6.110	5.783	32.57
2021-06-01	84.35	109.363	3.777	11.467	32.81
2021-06-02	85	109.753	0.771	5.513	32.93
2021-06-03	83.4	110.022	-1.882	3.859	33.01
2021-06-04	84.9	110.410	1.799	5.492	33.12
2021-06-07	86.83	110.766	2.273	4.912	33.23
2021-06-08	85.6	111.357	-1.417	8.292	33.41
2021-06-09	84.1	111.807	-1.752	6.425	33.54
2021-06-10	86.2	112.174	2.497	5.101	33.65
2021-06-11	81.7	112.592	-5.220	6.148	33.78
2021-06-15	90.46	113.690	10.722	14.565	34.11
2021-06-16	88.76	114.315	-1.879	8.446	34.29
2021-06-17	98.4	115.472	10.861	14.105	34.64
2021-06-18	99.97	116.075	1.596	7.236	34.82
2021-06-21	99.76	116.807	-0.210	8.813	35.04
2021-06-22	94.73	117.360	-5.042	7.007	35.21
2021-06-23	97.22	117.701	2.629	4.201	35.31
2021-06-24	91.5	118.214	-4.479	6.733	35.46
2021-06-25	92.88	118.596	1.508	4.929	35.58
2021-06-28	95.7	119.062	3.036	5.846	35.72
2021-06-29	92.2	119.456	-3.657	5.131	35.84
2021-06-30	110.64	120.778	20.000	14.338	36.23
2021-07-01	99	121.695	-10.521	11.117	36.51
2021-07-02	100.7	122.246	1.717	6.566	36.67
2021-07-05	102.5	122.865	1.787	7.249	36.86
2021-07-06	97.1	123.541	-5.268	8.351	37.06
2021-07-07	97.29	123.948	0.196	5.015	37.18
2021-07-08	99.96	124.578	2.744	7.565	37.37
2021-07-09	99.9	124.994	-0.060	4.992	37.50
2021-07-12	103.99	125.537	4.094	6.276	37.66
2021-07-13	99.53	125.815	-4.289	3.346	37.74
2021-07-14	88.34	126.465	-6.873	8.834	37.94
2021-07-15	91	126.856	3.011	5.151	38.06
2021-07-16	98.37	127.832	8.099	11.912	38.35
2021-07-19	103.71	128.729	5.428	10.379	38.62
2021-07-20	106.34	129.410	2.536	7.675	38.82
2021-07-21	114.91	130.760	8.059	14.106	39.23
2021-07-22	113.28	131.744	-1.419	10.417	39.52
2021-07-23	114.95	132.648	1.474	9.446	39.79
2021-07-26	138.06	134.516	20.104	16.233	40.35
2021-07-27	134.37	135.864	-2.673	12.038	40.76
2021-07-28	129.53	136.614	-3.602	6.951	40.98
2021-07-29	136.4	137.590	5.304	8.585	41.28
2021-07-30	139.4	138.697	2.199	9.531	41.61
2021-08-02	132.4	139.527	-5.022	7.518	41.86
2021-08-03	124.4	140.623	-6.042	10.574	42.19
2021-08-04	133.7	141.564	7.476	8.449	42.47
2021-08-05	147.5	143.750	10.322	17.779	43.12
2021-08-06	154.18	144.962	4.529	9.437	43.49
2021-08-09	144.9	146.073	-6.019	9.197	43.82
2021-08-10	150.28	147.372	3.713	10.373	44.21
2021-08-11	147.18	148.247	-2.063	7.133	44.47
2021-08-12	147.34	149.206	0.109	7.814	44.76
2021-08-13	142.4	149.912	-3.353	5.952	44.97
2021-08-16	141.96	150.683	-0.309	6.517	45.20
2021-08-17	130.4	151.968	-8.143	11.827	45.59
2021-08-18	132.9	152.612	1.917	5.813	45.78
2021-08-19	136.99	153.382	3.078	6.742	46.01
2021-08-20	149.28	154.906	8.971	12.249	46.47
2021-08-23	162.39	156.042	8.782	8.394	46.81
2021-08-24	163.5	156.701	0.684	4.840	47.01
2021-08-25	158.9	157.564	-2.813	6.520	47.27
2021-08-26	152.92	158.645	-3.763	8.477	47.59
2021-08-27	151.05	159.391	-1.223	5.931	47.82
2021-08-30	143.78	160.577	-4.813	9.897	48.17
2021-08-31	144.77	161.070	0.689	4.090	48.32
2021-09-01	136.67	161.723	-5.595	5.726	48.52
2021-09-02	131.52	162.644	-3.768	8.407	48.79
2021-09-03	127.08	163.366	-3.376	6.813	49.01
2021-09-06	129.18	164.007	1.653	5.957	49.20
2021-09-07	127.91	164.780	-0.983	7.253	49.43
2021-09-08	122.5	165.272	-4.230	4.824	49.58
2021-09-09	120.38	165.864	-1.731	5.902	49.76
2021-09-10	128.43	167.673	6.687	16.896	50.30
2021-09-13	126.58	168.329	-1.440	6.221	50.50
2021-09-14	123.9	169.062	-2.117	7.102	50.72
2021-09-15	123.67	169.866	-0.186	7.797	50.96
2021-09-16	115.97	170.468	-6.226	6.234	51.14
2021-09-17	117.58	171.203	1.388	7.493	51.36
2021-09-22	124.42	172.404	5.817	11.592	51.72
2021-09-23	126	173.273	1.270	8.270	51.98
2021-09-24	122.73	173.658	-2.595	3.770	52.10
2021-09-27	120.95	174.449	-1.450	7.846	52.33
2021-09-28	123.91	175.077	2.447	6.077	52.52
2021-09-29	120	175.628	-3.156	5.512	52.69
2021-09-30	127.2	176.510	6.000	8.325	52.95
2021-10-08	122.88	177.154	-3.396	6.281	53.15
2021-10-11	120.44	177.668	-1.986	5.127	53.30
2021-10-12	112.96	178.562	-6.211	9.499	53.57
2021-10-13	117.1	179.105	3.665	5.559	53.73
2021-10-14	118.05	179.536	0.811	4.381	53.86
2021-10-15	125.07	180.634	5.947	10.538	54.19
2021-10-18	121.06	181.028	-3.206	3.902	54.31
2021-10-19	119.45	181.475	-1.330	4.494	54.44
2021-10-20	118.34	181.849	-0.929	3.792	54.55
2021-10-21	117.6	182.173	-0.625	3.304	54.65
2021-10-22	118.34	182.683	0.629	5.170	54.80
2021-10-25	121	183.087	2.248	4.005	54.93
2021-10-26	116.17	183.711	-3.992	6.446	55.11
2021-10-27	109.98	184.342	-5.328	6.886	55.30
2021-10-28	111.6	184.994	1.473	7.010	55.50
2021-10-29	121.2	186.397	8.602	13.889	55.92
2021-11-01	129.6	187.266	6.931	8.053	56.18
2021-11-02	130.29	187.785	0.532	4.776	56.34
2021-11-03	132.15	188.289	1.428	4.582	56.49
2021-11-04	133.05	188.780	0.681	4.427	56.63
2021-11-05	132.88	189.487	-0.128	6.381	56.85
2021-11-08	132.8	190.048	-0.060	5.072	57.01
2021-11-09	136.39	190.634	2.703	5.151	57.19
2021-11-10	138.13	191.055	1.276	3.659	57.32
2021-11-11	145.38	192.005	5.249	7.840	57.60
2021-11-12	141.6	192.500	-2.600	4.196	57.75
2021-11-15	139.77	193.081	-1.292	4.993	57.92
2021-11-16	139.4	193.619	-0.265	4.629	58.09
2021-11-17	139.36	194.160	-0.029	4.663	58.25
2021-11-18	137.71	194.916	-1.184	6.580	58.47
2021-11-19	143.88	195.565	4.480	5.417	58.67
2021-11-22	145.55	195.989	1.161	3.496	58.80
2021-11-23	146.46	196.635	0.625	5.290	58.99
2021-11-24	142.4	197.120	-2.772	4.090	59.14
2021-11-25	141.9	197.589	-0.351	3.968	59.28
2021-11-26	139.4	198.005	-1.762	3.580	59.40
2021-11-29	138.53	198.423	-0.624	3.623	59.53
2021-11-30	134.63	199.232	-2.815	7.204	59.77
2021-12-01	135.35	199.620	0.535	3.446	59.89
2021-12-02	136	200.015	0.480	3.480	60.00
2021-12-03	136.12	200.312	0.088	2.618	60.09
2021-12-06	131.85	200.816	-3.137	4.592	60.24
2021-12-07	128.05	201.437	-2.882	5.817	60.43
2021-12-08	131.18	201.860	2.444	3.866	60.56
2021-12-09	128.8	202.113	-1.814	2.363	60.63
2021-12-10	129.34	202.424	0.419	2.888	60.73
2021-12-13	129.4	202.674	0.046	2.312	60.80
2021-12-14	130.31	203.127	0.703	4.173	60.94
2021-12-15	125.3	203.645	-3.845	4.957	61.09
2021-12-16	124.89	203.956	-0.327	2.993	61.19
2021-12-17	119.6	204.560	-4.236	6.061	61.37
2021-12-20	116.13	205.022	-2.901	4.774	61.51
2021-12-21	114.5	205.411	-1.404	4.073	61.62
2021-12-22	117.9	205.824	2.969	4.210	61.75
2021-12-23	116.3	206.062	-1.357	2.451	61.82
2021-12-24	113.97	206.344	-2.003	2.966	61.90
2021-12-27	115.27	206.722	1.141	3.940	62.02
2021-12-28	116.17	207.002	0.781	2.889	62.10
2021-12-29	113	207.538	-2.729	5.690	62.26
2021-12-30	113.21	207.781	0.186	2.584	62.33
2021-12-31	115.26	208.160	1.811	3.940	62.45
2022-01-04	116.28	208.706	0.885	5.639	62.61
2022-01-05	111.51	209.294	-4.102	6.321	62.79
2022-01-06	114.48	209.768	2.663	4.977	62.93
2022-01-07	109.02	210.323	-4.769	6.106	63.10
2022-01-10	108.07	210.788	-0.871	5.164	63.24
2022-01-11	101.2	211.466	-6.357	8.032	63.44
2022-01-12	98.9	211.826	-2.273	4.377	63.55
2022-01-13	96.06	212.116	-2.872	3.620	63.63
2022-01-14	98.4	212.504	2.436	4.726	63.75
2022-01-17	102.04	213.007	3.699	5.915	63.90
2022-01-18	100.86	213.259	-1.156	2.999	63.98
2022-01-19	100.06	213.534	-0.793	3.302	64.06
2022-01-20	97.71	213.847	-2.349	3.848	64.15
2022-01-21	95.81	214.137	-1.945	3.633	64.24
2022-01-24	97.77	214.409	2.046	3.330	64.32
2022-01-25	94	214.801	-3.856	5.012	64.44
2022-01-26	94.61	215.006	0.649	2.596	64.50
2022-01-27	91.2	215.377	-3.604	4.883	64.61
2022-01-28	90.22	215.696	-1.075	4.243	64.71
2022-02-07	90.67	216.188	0.499	6.517	64.86
2022-02-08	88.55	216.543	-2.338	4.809	64.96
2022-02-09	90.6	216.884	2.315	4.517	65.07
2022-02-10	87.81	217.223	-3.079	4.625	65.17
2022-02-11	85.45	217.481	-2.688	3.633	65.24
2022-02-14	84.66	217.761	-0.925	3.956	65.33
2022-02-15	90.47	218.229	6.863	6.213	65.47
2022-02-16	90.53	218.470	0.066	3.194	65.54
2022-02-17	97.09	219.431	7.246	11.875	65.83
2022-02-18	93	219.875	-4.213	5.727	65.96
2022-02-21	95.55	220.315	2.742	5.538	66.09
2022-02-22	100.32	221.166	4.992	10.173	66.35
2022-02-23	106.68	222.201	6.340	11.643	66.66
2022-02-24	106.35	222.602	-0.309	4.528	66.78
2022-02-25	105.61	223.057	-0.696	5.172	66.92
2022-02-28	106.4	223.559	0.748	5.662	67.07
2022-03-01	108.29	223.897	1.776	3.741	67.17
2022-03-02	105.11	224.297	-2.937	4.571	67.29
2022-03-03	101.15	224.869	-3.767	6.783	67.46
2022-03-04	103.94	225.573	2.758	8.127	67.67
2022-03-07	99.85	226.049	-3.935	5.715	67.81
2022-03-08	99.62	226.427	-0.230	4.557	67.93
2022-03-09	100.36	226.974	0.743	6.545	68.09
2022-03-10	101.31	227.672	0.947	8.260	68.30
2022-03-11	100.95	228.119	-0.355	5.320	68.44
2022-03-14	95.76	228.591	-5.141	5.914	68.58
2022-03-15	97.79	229.218	2.120	7.696	68.77
2022-03-16	104.4	229.930	6.759	8.181	68.98
2022-03-17	103.4	230.537	-0.958	7.050	69.16
2022-03-18	101.59	231.438	-1.750	10.638	69.43
2022-03-21	106.82	232.199	5.148	8.544	69.66
2022-03-22	108.19	232.637	1.283	4.859	69.79
2022-03-23	106.3	233.028	-1.747	4.418	69.91
2022-03-24	102.97	233.407	-3.133	4.412	70.02
2022-03-25	100.91	233.870	-2.001	5.506	70.16
2022-03-28	99.59	234.158	-1.308	3.468	70.25
2022-03-29	91.34	234.845	-8.284	9.037	70.45
2022-03-30	90.67	235.284	-0.734	5.802	70.59
2022-03-31	88.47	235.624	-2.426	4.610	70.69
2022-04-01	87.22	235.844	-1.413	3.029	70.75
2022-04-06	83.7	236.173	-4.036	4.712	70.85
2022-04-07	80.98	236.510	-3.250	4.994	70.95
2022-04-08	80.42	236.824	-0.692	4.693	71.05
2022-04-11	76.96	237.209	-4.302	6.006	71.16
2022-04-12	76.77	237.473	-0.247	4.119	71.24
2022-04-13	73.68	237.766	-4.025	4.781	71.33
2022-04-14	75.02	238.096	1.819	5.280	71.43
2022-04-15	75.46	238.536	0.587	6.998	71.56
2022-04-18	80.55	239.227	6.745	10.284	71.77
2022-04-19	79.08	239.461	-1.825	3.551	71.84
2022-04-20	76.75	239.750	-2.946	4.527	71.93
2022-04-21	75.06	240.075	-2.202	5.186	72.02
2022-04-22	72.48	240.329	-3.437	4.210	72.10
2022-04-25	65.7	240.760	-9.354	7.878	72.23
2022-04-26	66.6	241.073	1.370	5.632	72.32
2022-04-27	70.08	241.727	5.225	11.201	72.52
2022-04-28	63.58	242.130	-9.275	7.606	72.64
2022-04-29	65.68	242.523	3.303	7.188	72.76
2022-05-05	68.89	242.883	4.887	6.273	72.87
2022-05-06	66	243.069	-4.195	3.368	72.92
2022-05-09	63.53	243.316	-3.742	4.682	72.99
2022-05-10	66.21	243.813	4.218	9.004	73.14
2022-05-11	69.63	244.335	5.165	8.987	73.30
2022-05-12	70.24	244.560	0.876	3.849	73.37
2022-05-13	69.55	244.758	-0.982	3.417	73.43
2022-05-16	70.86	245.132	1.884	6.326	73.54
2022-05-17	71.11	245.402	0.353	4.558	73.62
2022-05-18	71.75	245.577	0.900	2.939	73.67
2022-05-19	78.13	246.626	8.892	16.111	73.99
2022-05-20	78.14	246.784	0.013	2.419	74.04
2022-05-23	78.39	247.087	0.320	4.646	74.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎