山鹰国际融券券源 山鹰国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.03	0	0	0	0
2020-04-28	3.03	0.008	0.000	3.300	0.00
2020-04-29	3.01	0.011	-0.660	0.990	0.00
2020-04-30	3.02	0.017	0.332	2.326	0.01
2020-05-06	3.01	0.020	-0.331	1.325	0.01
2020-05-07	3.01	0.022	0.000	0.997	0.01
2020-05-08	3.01	0.024	0.000	0.664	0.01
2020-05-11	3.04	0.029	0.997	1.993	0.01
2020-05-12	3.07	0.035	0.987	2.303	0.01
2020-05-13	3.03	0.039	-1.303	1.629	0.01
2020-05-14	3.01	0.042	-0.660	0.990	0.01
2020-05-15	3.01	0.043	0.000	0.664	0.01
2020-05-18	3	0.046	-0.332	0.997	0.01
2020-05-19	3	0.048	0.000	1.000	0.01
2020-05-20	2.99	0.051	-0.333	1.000	0.02
2020-05-21	2.97	0.054	-0.669	1.338	0.02
2020-05-22	2.95	0.057	-0.673	1.347	0.02
2020-05-25	2.93	0.060	-0.678	1.017	0.02
2020-05-26	2.95	0.062	0.683	1.024	0.02
2020-05-27	2.95	0.064	0.000	0.678	0.02
2020-05-28	2.95	0.067	0.000	1.356	0.02
2020-05-29	2.91	0.071	-1.356	1.356	0.02
2020-06-01	2.96	0.075	1.718	1.718	0.02
2020-06-02	2.97	0.078	0.338	1.014	0.02
2020-06-03	2.99	0.082	0.673	1.684	0.02
2020-06-04	2.98	0.084	-0.334	1.003	0.03
2020-06-05	2.98	0.086	0.000	0.671	0.03
2020-06-08	2.99	0.088	0.336	1.007	0.03
2020-06-09	2.98	0.091	-0.334	1.003	0.03
2020-06-10	3.02	0.098	1.342	2.685	0.03
2020-06-11	2.96	0.101	-1.987	1.325	0.03
2020-06-12	2.94	0.103	-0.676	1.014	0.03
2020-06-15	2.93	0.105	-0.340	0.680	0.03
2020-06-16	2.96	0.108	1.024	1.024	0.03
2020-06-17	2.95	0.110	-0.338	1.014	0.03
2020-06-18	2.96	0.113	0.339	1.017	0.03
2020-06-19	2.97	0.116	0.338	1.351	0.03
2020-06-22	2.96	0.118	-0.337	1.010	0.04
2020-06-23	2.97	0.122	0.338	1.351	0.04
2020-06-24	2.97	0.125	0.000	1.347	0.04
2020-06-29	2.95	0.128	-0.673	1.010	0.04
2020-06-30	2.95	0.129	0.000	0.678	0.04
2020-07-01	2.97	0.132	0.678	1.017	0.04
2020-07-02	3.01	0.135	1.347	1.347	0.04
2020-07-03	3.05	0.140	1.329	1.993	0.04
2020-07-06	3.19	0.152	4.590	4.262	0.05
2020-07-07	3.16	0.162	-0.940	4.075	0.05
2020-07-08	3.21	0.170	1.582	2.848	0.05
2020-07-09	3.29	0.178	2.492	3.115	0.05
2020-07-10	3.19	0.186	-3.040	3.040	0.06
2020-07-13	3.28	0.197	2.821	3.762	0.06
2020-07-14	3.25	0.207	-0.915	3.659	0.06
2020-07-15	3.27	0.217	0.615	3.692	0.07
2020-07-16	3.14	0.230	-3.976	5.199	0.07
2020-07-17	3.1	0.239	-1.274	3.185	0.07
2020-07-20	3.41	0.257	10.000	6.452	0.08
2020-07-21	3.3	0.264	-3.226	2.639	0.08
2020-07-22	3.27	0.272	-0.909	2.727	0.08
2020-07-23	3.23	0.280	-1.223	3.058	0.08
2020-07-24	3.13	0.288	-3.096	3.096	0.09
2020-07-27	3.14	0.293	0.319	1.917	0.09
2020-07-28	3.18	0.299	1.274	2.229	0.09
2020-07-29	3.21	0.306	0.943	2.830	0.09
2020-07-30	3.18	0.310	-0.935	1.246	0.09
2020-07-31	3.17	0.315	-0.314	2.201	0.09
2020-08-03	3.22	0.320	1.577	1.577	0.10
2020-08-04	3.22	0.326	0.000	2.174	0.10
2020-08-05	3.2	0.330	-0.621	1.553	0.10
2020-08-06	3.2	0.336	0.000	2.188	0.10
2020-08-07	3.17	0.340	-0.938	1.875	0.10
2020-08-10	3.19	0.346	0.631	1.893	0.10
2020-08-11	3.15	0.350	-1.254	1.881	0.11
2020-08-12	3.12	0.355	-0.952	1.587	0.11
2020-08-13	3.15	0.358	0.962	1.282	0.11
2020-08-14	3.17	0.362	0.635	1.587	0.11
2020-08-17	3.2	0.367	0.946	1.893	0.11
2020-08-18	3.2	0.370	0.000	0.937	0.11
2020-08-19	3.17	0.373	-0.938	1.250	0.11
2020-08-20	3.19	0.379	0.631	2.208	0.11
2020-08-21	3.25	0.387	1.881	3.135	0.12
2020-08-24	3.26	0.395	0.308	2.769	0.12
2020-08-25	3.2	0.402	-1.840	2.761	0.12
2020-08-26	3.17	0.410	-0.938	2.813	0.12
2020-08-27	3.19	0.416	0.631	2.208	0.12
2020-08-28	3.2	0.420	0.313	1.567	0.13
2020-08-31	3.24	0.432	1.250	4.688	0.13
2020-09-01	3.25	0.438	0.309	2.160	0.13
2020-09-02	3.27	0.443	0.615	1.846	0.13
2020-09-03	3.24	0.448	-0.917	1.835	0.13
2020-09-04	3.23	0.453	-0.309	1.852	0.14
2020-09-07	3.2	0.460	-0.929	2.477	0.14
2020-09-08	3.27	0.467	2.188	2.813	0.14
2020-09-09	3.3	0.478	0.917	3.670	0.14
2020-09-10	3.21	0.493	-2.727	5.758	0.15
2020-09-11	3.22	0.498	0.312	1.869	0.15
2020-09-14	3.19	0.504	-0.932	2.174	0.15
2020-09-15	3.14	0.510	-1.567	2.508	0.15
2020-09-16	3.16	0.515	0.637	1.592	0.15
2020-09-17	3.15	0.519	-0.316	1.899	0.16
2020-09-18	3.18	0.525	0.952	1.905	0.16
2020-09-21	3.22	0.529	1.258	1.572	0.16
2020-09-22	3.21	0.533	-0.311	1.553	0.16
2020-09-23	3.22	0.538	0.312	1.869	0.16
2020-09-24	3.13	0.544	-2.795	2.174	0.16
2020-09-25	3.15	0.548	0.639	1.597	0.16
2020-09-28	3.12	0.553	-0.952	1.905	0.17
2020-09-29	3.12	0.555	0.000	0.962	0.17
2020-09-30	3.08	0.560	-1.282	1.923	0.17
2020-10-09	3.13	0.564	1.623	1.299	0.17
2020-10-12	3.17	0.569	1.278	1.917	0.17
2020-10-13	3.14	0.571	-0.946	0.946	0.17
2020-10-14	3.13	0.574	-0.318	1.274	0.17
2020-10-15	3.12	0.577	-0.319	0.958	0.17
2020-10-16	3.14	0.579	0.641	0.962	0.17
2020-10-19	3.16	0.584	0.637	1.911	0.18
2020-10-20	3.22	0.593	1.899	3.165	0.18
2020-10-21	3.2	0.597	-0.621	1.553	0.18
2020-10-22	3.18	0.600	-0.625	0.938	0.18
2020-10-23	3.15	0.605	-0.943	1.887	0.18
2020-10-26	3.14	0.607	-0.317	0.952	0.18
2020-10-27	3.12	0.610	-0.637	0.955	0.18
2020-10-28	3.12	0.614	0.000	1.603	0.18
2020-10-29	3.11	0.617	-0.321	1.282	0.19
2020-10-30	3.06	0.624	-1.608	2.572	0.19
2020-11-02	3.08	0.627	0.654	1.307	0.19
2020-11-03	3.11	0.631	0.974	1.623	0.19
2020-11-04	3.11	0.635	0.000	1.608	0.19
2020-11-05	3.14	0.640	0.965	1.608	0.19
2020-11-06	3.14	0.644	0.000	1.592	0.19
2020-11-09	3.19	0.650	1.592	2.229	0.19
2020-11-10	3.22	0.654	0.940	1.567	0.20
2020-11-11	3.23	0.659	0.311	1.863	0.20
2020-11-12	3.27	0.668	1.238	3.406	0.20
2020-11-13	3.26	0.672	-0.306	1.529	0.20
2020-11-16	3.33	0.682	2.147	3.681	0.20
2020-11-17	3.35	0.688	0.601	2.102	0.21
2020-11-18	3.43	0.699	2.388	3.881	0.21
2020-11-19	3.36	0.709	-2.041	3.499	0.21
2020-11-20	3.4	0.717	1.190	2.679	0.22
2020-11-23	3.45	0.729	1.471	4.412	0.22
2020-11-24	3.43	0.737	-0.580	2.609	0.22
2020-11-25	3.34	0.748	-2.624	4.082	0.22
2020-11-26	3.32	0.754	-0.599	2.096	0.23
2020-11-27	3.3	0.764	-0.602	3.614	0.23
2020-11-30	3.29	0.772	-0.303	3.030	0.23
2020-12-01	3.33	0.780	1.216	2.736	0.23
2020-12-02	3.28	0.787	-1.502	2.703	0.24
2020-12-03	3.24	0.794	-1.220	2.439	0.24
2020-12-04	3.25	0.798	0.309	1.543	0.24
2020-12-07	3.24	0.803	-0.308	1.846	0.24
2020-12-08	3.21	0.807	-0.926	1.543	0.24
2020-12-09	3.18	0.812	-0.935	1.869	0.24
2020-12-10	3.16	0.815	-0.629	1.258	0.24
2020-12-11	3.11	0.822	-1.582	2.532	0.25
2020-12-14	3.14	0.828	0.965	2.251	0.25
2020-12-15	3.11	0.831	-0.955	1.274	0.25
2020-12-16	3.11	0.834	0.000	0.965	0.25
2020-12-17	3.13	0.839	0.643	1.929	0.25
2020-12-18	3.12	0.843	-0.319	1.597	0.25
2020-12-21	3.12	0.846	0.000	1.282	0.25
2020-12-22	3.06	0.851	-1.923	1.923	0.26
2020-12-23	3.06	0.854	0.000	1.307	0.26
2020-12-24	3	0.861	-1.961	2.614	0.26
2020-12-25	3.04	0.866	1.333	2.000	0.26
2020-12-28	2.99	0.869	-1.645	1.316	0.26
2020-12-29	3	0.873	0.334	1.338	0.26
2020-12-30	3	0.875	0.000	1.000	0.26
2020-12-31	3.02	0.879	0.667	1.333	0.26
2021-01-04	3.08	0.884	1.987	1.987	0.27
2021-01-05	3.09	0.888	0.325	1.623	0.27
2021-01-06	3.16	0.900	2.265	4.531	0.27
2021-01-07	3.18	0.907	0.633	2.848	0.27
2021-01-08	3.2	0.919	0.629	4.403	0.28
2021-01-11	3.16	0.925	-1.250	2.188	0.28
2021-01-12	3.27	0.936	3.481	4.114	0.28
2021-01-13	3.23	0.941	-1.223	1.835	0.28
2021-01-14	3.21	0.948	-0.619	2.786	0.28
2021-01-15	3.17	0.956	-1.246	2.804	0.29
2021-01-18	3.28	0.970	3.470	5.047	0.29
2021-01-19	3.22	0.974	-1.829	1.524	0.29
2021-01-20	3.19	0.979	-0.932	1.863	0.29
2021-01-21	3.16	0.984	-0.940	2.194	0.30
2021-01-22	3.11	0.992	-1.582	2.848	0.30
2021-01-25	3.07	0.998	-1.286	2.251	0.30
2021-01-26	3.09	1.002	0.651	1.629	0.30
2021-01-27	3.11	1.008	0.647	2.589	0.30
2021-01-28	3.05	1.012	-1.929	1.286	0.30
2021-01-29	3.03	1.017	-0.656	1.967	0.31
2021-02-01	3.07	1.024	1.320	2.970	0.31
2021-02-02	3.03	1.028	-1.303	1.303	0.31
2021-02-03	3.06	1.037	0.990	3.630	0.31
2021-02-04	3.02	1.042	-1.307	1.961	0.31
2021-02-05	3.02	1.048	0.000	2.649	0.31
2021-02-08	3.03	1.054	0.331	2.318	0.32
2021-02-09	3.03	1.058	0.000	1.320	0.32
2021-02-10	3.05	1.062	0.660	1.650	0.32
2021-02-18	3.17	1.070	3.934	2.951	0.32
2021-02-19	3.49	1.092	10.095	7.571	0.33
2021-02-22	3.84	1.092	10.029	0.000	0.33
2021-02-23	3.89	1.125	1.302	10.417	0.34
2021-02-24	4.05	1.161	4.113	10.540	0.35
2021-02-25	3.95	1.181	-2.469	6.173	0.35
2021-02-26	3.77	1.194	-4.557	4.051	0.36
2021-03-01	3.93	1.211	4.244	5.305	0.36
2021-03-02	3.75	1.234	-4.580	7.125	0.37
2021-03-03	3.76	1.245	0.267	3.467	0.37
2021-03-04	3.62	1.265	-3.723	6.649	0.38
2021-03-05	3.59	1.273	-0.829	2.762	0.38
2021-03-08	3.51	1.283	-2.228	3.621	0.39
2021-03-09	3.44	1.301	-1.994	5.983	0.39
2021-03-10	3.43	1.308	-0.291	2.616	0.39
2021-03-11	3.53	1.318	2.915	3.499	0.40
2021-03-12	3.61	1.330	2.266	3.966	0.40
2021-03-15	3.57	1.340	-1.108	3.324	0.40
2021-03-16	3.66	1.356	2.521	5.042	0.41
2021-03-17	3.69	1.364	0.820	2.732	0.41
2021-03-18	3.7	1.377	0.271	4.065	0.41
2021-03-19	3.6	1.385	-2.703	2.973	0.42
2021-03-22	3.64	1.396	1.111	3.611	0.42
2021-03-23	3.57	1.407	-1.923	3.571	0.42
2021-03-24	3.57	1.417	0.000	3.361	0.43
2021-03-25	3.61	1.429	1.120	3.922	0.43
2021-03-26	3.62	1.436	0.277	2.493	0.43
2021-03-29	3.76	1.455	3.867	5.801	0.44
2021-03-30	3.61	1.467	-3.989	3.989	0.44
2021-03-31	3.66	1.476	1.385	3.047	0.44
2021-04-01	3.69	1.487	0.820	3.552	0.45
2021-04-02	3.63	1.494	-1.626	2.439	0.45
2021-04-06	3.62	1.502	-0.275	2.479	0.45
2021-04-07	3.75	1.515	3.591	4.144	0.45
2021-04-08	3.71	1.524	-1.067	2.933	0.46
2021-04-09	3.71	1.530	0.000	2.156	0.46
2021-04-12	3.6	1.542	-2.965	4.043	0.46
2021-04-13	3.54	1.551	-1.667	2.778	0.47
2021-04-14	3.53	1.556	-0.282	1.695	0.47
2021-04-15	3.54	1.561	0.283	1.983	0.47
2021-04-16	3.57	1.566	0.847	1.695	0.47
2021-04-19	3.56	1.571	-0.280	1.681	0.47
2021-04-20	3.56	1.575	0.000	1.124	0.47
2021-04-21	3.51	1.580	-1.404	1.685	0.47
2021-04-22	3.46	1.587	-1.425	2.564	0.48
2021-04-23	3.54	1.599	2.312	4.046	0.48
2021-04-26	3.39	1.611	-4.237	4.237	0.48
2021-04-27	3.42	1.615	0.885	1.475	0.48
2021-04-28	3.43	1.619	0.292	1.170	0.49
2021-04-29	3.46	1.624	0.875	2.041	0.49
2021-04-30	3.44	1.633	-0.578	2.890	0.49
2021-05-06	3.51	1.645	2.035	4.070	0.49
2021-05-07	3.81	1.673	8.547	8.832	0.50
2021-05-10	3.83	1.689	0.525	5.249	0.51
2021-05-11	3.85	1.699	0.522	2.872	0.51
2021-05-12	3.87	1.706	0.519	2.338	0.51
2021-05-13	3.82	1.715	-1.292	2.842	0.51
2021-05-14	3.8	1.724	-0.524	2.618	0.52
2021-05-17	3.82	1.732	0.526	2.632	0.52
2021-05-18	3.78	1.739	-1.047	2.094	0.52
2021-05-19	3.71	1.752	-1.852	4.497	0.53
2021-05-20	3.7	1.759	-0.270	2.156	0.53
2021-05-21	3.79	1.775	2.432	5.135	0.53
2021-05-24	3.88	1.797	2.375	6.596	0.54
2021-05-25	3.86	1.815	-0.515	5.670	0.54
2021-05-26	3.97	1.835	2.850	5.959	0.55
2021-05-27	3.84	1.846	-3.275	3.526	0.55
2021-05-28	3.78	1.855	-1.563	2.865	0.56
2021-05-31	3.71	1.864	-1.852	2.910	0.56
2021-06-01	3.72	1.871	0.270	2.156	0.56
2021-06-02	3.67	1.880	-1.344	3.226	0.56
2021-06-03	3.64	1.885	-0.817	1.635	0.57
2021-06-04	3.61	1.893	-0.824	2.473	0.57
2021-06-07	3.58	1.899	-0.831	2.216	0.57
2021-06-08	3.66	1.908	2.235	2.793	0.57
2021-06-09	3.64	1.914	-0.546	1.913	0.57
2021-06-10	3.58	1.921	-1.648	2.473	0.58
2021-06-11	3.56	1.925	-0.559	1.397	0.58
2021-06-15	3.51	1.933	-1.404	2.809	0.58
2021-06-16	3.51	1.938	0.000	1.425	0.58
2021-06-17	3.44	1.943	-1.994	1.994	0.58
2021-06-18	3.46	1.951	0.581	2.616	0.59
2021-06-21	3.41	1.959	-1.445	2.890	0.59
2021-06-22	3.49	1.969	2.346	3.519	0.59
2021-06-23	3.43	1.973	-1.719	1.433	0.59
2021-06-24	3.46	1.978	-0.860	1.433	0.59
2021-06-25	3.48	1.983	0.578	2.023	0.60
2021-06-28	3.44	1.988	-1.149	1.724	0.60
2021-06-29	3.47	1.994	0.872	2.035	0.60
2021-06-30	3.41	2.002	-1.729	2.882	0.60
2021-07-01	3.39	2.008	-0.587	2.053	0.60
2021-07-02	3.34	2.015	-1.475	2.360	0.60
2021-07-05	3.33	2.021	-0.299	2.395	0.61
2021-07-06	3.38	2.027	1.502	2.102	0.61
2021-07-07	3.36	2.036	-0.592	2.959	0.61
2021-07-08	3.32	2.042	-1.190	2.381	0.61
2021-07-09	3.4	2.052	2.410	3.313	0.62
2021-07-12	3.37	2.059	-0.882	2.647	0.62
2021-07-13	3.4	2.064	0.890	1.780	0.62
2021-07-14	3.41	2.068	0.000	1.466	0.62
2021-07-15	3.44	2.078	0.880	3.226	0.62
2021-07-16	3.49	2.087	1.453	3.198	0.63
2021-07-19	3.47	2.092	-0.573	1.719	0.63
2021-07-20	3.44	2.096	-0.865	1.441	0.63
2021-07-21	3.39	2.103	-1.453	2.616	0.63
2021-07-22	3.4	2.108	0.295	1.770	0.63
2021-07-23	3.36	2.113	-1.176	1.765	0.63
2021-07-26	3.27	2.122	-2.679	3.274	0.64
2021-07-27	3.18	2.130	-2.752	2.752	0.64
2021-07-28	3.16	2.137	-0.629	2.830	0.64
2021-07-29	3.16	2.141	0.000	1.582	0.64
2021-07-30	3.22	2.152	1.899	4.114	0.65
2021-08-02	3.25	2.163	0.932	4.037	0.65
2021-08-03	3.21	2.168	-1.231	1.846	0.65
2021-08-04	3.3	2.173	2.804	1.869	0.65
2021-08-05	3.28	2.177	-0.606	1.212	0.65
2021-08-06	3.3	2.182	0.610	1.829	0.65
2021-08-09	3.34	2.188	1.212	2.424	0.66
2021-08-10	3.36	2.195	0.599	2.395	0.66
2021-08-11	3.38	2.198	0.595	1.190	0.66
2021-08-12	3.38	2.202	0.000	1.183	0.66
2021-08-13	3.44	2.210	1.775	2.959	0.66
2021-08-16	3.43	2.215	-0.291	1.744	0.66
2021-08-17	3.37	2.221	-1.749	2.041	0.67
2021-08-18	3.37	2.226	0.000	1.780	0.67
2021-08-19	3.37	2.232	0.000	2.077	0.67
2021-08-20	3.39	2.238	0.593	2.374	0.67
2021-08-23	3.38	2.244	-0.295	2.065	0.67
2021-08-24	3.4	2.248	0.592	1.183	0.67
2021-08-25	3.39	2.252	-0.294	1.471	0.68
2021-08-26	3.43	2.259	1.180	2.655	0.68
2021-08-27	3.39	2.265	-1.166	2.041	0.68
2021-08-30	3.37	2.270	-0.590	1.770	0.68
2021-08-31	3.39	2.273	0.593	1.187	0.68
2021-09-01	3.41	2.281	0.590	2.655	0.68
2021-09-02	3.52	2.292	3.226	3.812	0.69
2021-09-03	3.47	2.300	-1.420	2.557	0.69
2021-09-06	3.53	2.306	1.729	2.305	0.69
2021-09-07	3.59	2.316	1.700	3.116	0.69
2021-09-08	3.72	2.332	3.621	5.292	0.70
2021-09-09	3.83	2.347	2.957	4.570	0.70
2021-09-10	3.77	2.360	-1.567	4.178	0.71
2021-09-13	3.83	2.371	1.592	3.448	0.71
2021-09-14	3.7	2.384	-3.394	4.439	0.72
2021-09-15	3.72	2.391	0.541	2.162	0.72
2021-09-16	3.69	2.404	-0.806	4.301	0.72
2021-09-17	3.62	2.417	-1.897	4.065	0.72
2021-09-22	3.63	2.425	0.276	2.762	0.73
2021-09-23	3.99	2.454	9.917	8.815	0.74
2021-09-24	3.73	2.483	-6.516	9.273	0.74
2021-09-27	3.53	2.508	-5.362	8.311	0.75
2021-09-28	3.59	2.518	1.700	3.399	0.76
2021-09-29	3.44	2.529	-4.178	3.900	0.76
2021-09-30	3.42	2.537	-0.581	2.907	0.76
2021-10-08	3.46	2.542	1.170	1.754	0.76
2021-10-11	3.51	2.552	1.445	3.179	0.77
2021-10-12	3.4	2.563	-3.134	3.989	0.77
2021-10-13	3.41	2.570	0.294	2.353	0.77
2021-10-14	3.38	2.575	-0.880	1.760	0.77
2021-10-15	3.35	2.580	-0.888	2.071	0.77
2021-10-18	3.37	2.584	0.597	1.493	0.78
2021-10-19	3.38	2.589	0.297	1.484	0.78
2021-10-20	3.38	2.593	0.000	1.479	0.78
2021-10-21	3.37	2.596	-0.296	1.183	0.78
2021-10-22	3.31	2.602	-1.780	2.077	0.78
2021-10-25	3.29	2.606	-0.604	1.511	0.78
2021-10-26	3.28	2.610	-0.304	1.520	0.78
2021-10-27	3.2	2.617	-2.439	2.744	0.79
2021-10-28	3.22	2.624	0.625	2.500	0.79
2021-10-29	3.24	2.636	0.621	4.348	0.79
2021-11-01	3.26	2.643	0.617	2.778	0.79
2021-11-02	3.22	2.653	-1.227	3.374	0.80
2021-11-03	3.22	2.657	0.000	1.553	0.80
2021-11-04	3.25	2.661	0.932	1.553	0.80
2021-11-05	3.3	2.671	1.538	3.692	0.80
2021-11-08	3.33	2.677	0.909	2.121	0.80
2021-11-09	3.31	2.681	-0.601	1.502	0.80
2021-11-10	3.26	2.687	-1.511	2.115	0.81
2021-11-11	3.29	2.692	0.920	1.840	0.81
2021-11-12	3.27	2.696	-0.608	1.520	0.81
2021-11-15	3.28	2.699	0.306	1.223	0.81
2021-11-16	3.24	2.703	-1.220	1.524	0.81
2021-11-17	3.22	2.707	-0.617	1.235	0.81
2021-11-18	3.22	2.709	0.000	0.932	0.81
2021-11-19	3.23	2.713	0.311	1.553	0.81
2021-11-22	3.23	2.715	0.000	0.619	0.81
2021-11-23	3.26	2.719	0.929	1.548	0.82
2021-11-24	3.24	2.722	-0.613	0.920	0.82
2021-11-25	3.22	2.725	-0.617	1.235	0.82
2021-11-26	3.18	2.728	-1.242	1.242	0.82
2021-11-29	3.16	2.731	-0.629	0.943	0.82
2021-11-30	3.19	2.736	0.949	1.899	0.82
2021-12-01	3.27	2.745	2.508	3.135	0.82
2021-12-02	3.25	2.750	-0.612	2.141	0.83
2021-12-03	3.28	2.760	0.923	3.385	0.83
2021-12-06	3.25	2.764	-0.915	1.524	0.83
2021-12-07	3.23	2.769	-0.615	2.154	0.83
2021-12-08	3.26	2.772	0.929	0.929	0.83
2021-12-09	3.28	2.776	0.613	1.534	0.83
2021-12-10	3.25	2.780	-0.915	1.220	0.83
2021-12-13	3.27	2.784	0.615	1.538	0.84
2021-12-14	3.25	2.786	-0.612	0.917	0.84
2021-12-15	3.26	2.790	0.308	1.231	0.84
2021-12-16	3.29	2.794	0.920	1.534	0.84
2021-12-17	3.3	2.798	0.304	1.520	0.84
2021-12-20	3.28	2.800	-0.606	0.909	0.84
2021-12-21	3.33	2.808	1.524	2.744	0.84
2021-12-22	3.32	2.812	-0.300	1.502	0.84
2021-12-23	3.3	2.815	-0.602	1.205	0.84
2021-12-24	3.27	2.819	-0.909	1.212	0.85
2021-12-27	3.3	2.822	0.917	1.223	0.85
2021-12-28	3.29	2.825	-0.303	0.909	0.85
2021-12-29	3.29	2.827	0.000	0.912	0.85
2021-12-30	3.28	2.829	-0.304	0.608	0.85
2021-12-31	3.29	2.832	0.305	1.220	0.85
2022-01-04	3.34	2.838	1.520	2.128	0.85
2022-01-05	3.32	2.842	-0.599	1.497	0.85
2022-01-06	3.36	2.846	1.205	1.506	0.85
2022-01-07	3.37	2.851	0.298	1.488	0.86
2022-01-10	3.38	2.856	0.297	1.780	0.86
2022-01-11	3.36	2.860	-0.592	1.479	0.86
2022-01-12	3.38	2.863	0.595	1.190	0.86
2022-01-13	3.38	2.867	0.000	1.479	0.86
2022-01-14	3.29	2.875	-2.663	2.959	0.86
2022-01-17	3.3	2.880	0.304	1.520	0.86
2022-01-18	3.28	2.883	-0.606	1.212	0.86
2022-01-19	3.29	2.886	0.305	1.220	0.87
2022-01-20	3.28	2.889	-0.304	0.912	0.87
2022-01-21	3.23	2.894	-1.524	2.134	0.87
2022-01-24	3.22	2.899	-0.310	1.858	0.87
2022-01-25	3.14	2.906	-2.484	2.484	0.87
2022-01-26	3.14	2.910	0.000	1.592	0.87
2022-01-27	3.08	2.916	-1.911	2.229	0.87
2022-01-28	3.14	2.923	1.948	2.597	0.88
2022-02-07	3.17	2.926	0.955	1.274	0.88
2022-02-08	3.23	2.932	1.893	2.208	0.88
2022-02-09	3.23	2.935	0.000	1.238	0.88
2022-02-10	3.25	2.939	0.619	1.238	0.88
2022-02-11	3.22	2.942	-0.923	1.231	0.88
2022-02-14	3.2	2.945	-0.621	1.242	0.88
2022-02-15	3.18	2.949	-0.625	1.562	0.88
2022-02-16	3.2	2.951	0.629	0.629	0.89
2022-02-17	3.18	2.954	-0.625	0.937	0.89
2022-02-18	3.21	2.959	0.943	1.887	0.89
2022-02-21	3.23	2.963	0.623	1.558	0.89
2022-02-22	3.2	2.968	-0.929	1.858	0.89
2022-02-23	3.21	2.970	0.312	0.938	0.89
2022-02-24	3.16	2.980	-1.558	3.738	0.89
2022-02-25	3.15	2.984	-0.316	1.582	0.90
2022-02-28	3.13	2.989	-0.635	1.905	0.90
2022-03-01	3.15	2.993	0.639	1.278	0.90
2022-03-02	3.17	2.996	0.635	1.270	0.90
2022-03-03	3.21	3.001	1.262	1.893	0.90
2022-03-04	3.18	3.004	-0.935	1.246	0.90
2022-03-07	3.14	3.008	-1.258	1.572	0.90
2022-03-08	3.07	3.016	-2.229	2.866	0.90
2022-03-09	3	3.029	-2.280	5.212	0.91
2022-03-10	3.03	3.033	1.000	1.667	0.91
2022-03-11	3.06	3.042	0.990	3.630	0.91
2022-03-14	3.02	3.048	-1.307	2.288	0.91
2022-03-15	2.87	3.059	-4.967	4.636	0.92
2022-03-16	2.91	3.070	1.394	4.530	0.92
2022-03-17	2.91	3.076	0.000	2.405	0.92
2022-03-18	3.02	3.086	3.780	4.124	0.93
2022-03-21	2.99	3.090	-0.993	1.656	0.93
2022-03-22	3.01	3.095	0.669	2.007	0.93
2022-03-23	3	3.099	-0.332	1.329	0.93
2022-03-24	2.99	3.101	-0.333	1.000	0.93
2022-03-25	2.97	3.105	-0.669	1.338	0.93
2022-03-28	2.99	3.110	0.673	2.357	0.93
2022-03-29	2.97	3.114	-0.669	1.338	0.93
2022-03-30	3.01	3.117	1.347	1.347	0.94
2022-03-31	3.02	3.122	0.332	1.993	0.94
2022-04-01	3.04	3.125	0.662	1.325	0.94
2022-04-06	3.08	3.131	1.316	2.303	0.94
2022-04-07	3.05	3.136	-0.974	1.623	0.94
2022-04-08	3.07	3.140	0.656	1.639	0.94
2022-04-11	3.02	3.145	-1.629	2.280	0.94
2022-04-12	3.08	3.152	1.987	2.649	0.95
2022-04-13	3.06	3.156	-0.649	1.623	0.95
2022-04-14	3.07	3.159	0.327	0.980	0.95
2022-04-15	3.04	3.161	-0.977	0.977	0.95
2022-04-18	3.02	3.167	-0.658	2.303	0.95
2022-04-19	3.01	3.171	-0.331	1.325	0.95
2022-04-20	2.95	3.177	-1.993	2.658	0.95
2022-04-21	2.89	3.183	-2.034	2.373	0.95
2022-04-22	2.91	3.189	0.692	2.768	0.96
2022-04-25	2.81	3.195	-3.436	2.405	0.96
2022-04-26	2.74	3.204	-2.491	3.915	0.96
2022-04-27	2.78	3.215	1.460	4.745	0.96
2022-04-28	2.76	3.221	-0.719	2.518	0.97
2022-04-29	2.82	3.227	2.174	2.536	0.97
2022-05-05	2.82	3.232	0.000	2.128	0.97
2022-05-06	2.78	3.236	-1.418	1.773	0.97
2022-05-09	2.9	3.252	4.317	6.835	0.98
2022-05-10	2.86	3.260	-1.379	3.103	0.98
2022-05-11	2.83	3.266	-1.049	2.797	0.98
2022-05-12	2.8	3.271	-1.060	2.120	0.98
2022-05-13	2.82	3.276	0.714	1.786	0.98
2022-05-16	2.8	3.279	-0.709	1.418	0.98
2022-05-17	2.78	3.282	-0.714	1.429	0.98
2022-05-18	2.79	3.284	0.360	0.719	0.99
2022-05-19	2.79	3.287	0.000	1.434	0.99
2022-05-20	2.81	3.291	0.717	1.434	0.99
2022-05-23	2.83	3.293	0.712	1.068	0.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎