以岭药业融券券源 以岭药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	30.38	0	0	0	0
2020-04-28	28.8	0.181	-5.201	7.538	0.05
2020-04-29	28.38	0.293	-1.458	4.722	0.09
2020-04-30	28.58	0.404	0.705	4.686	0.12
2020-05-06	31.46	0.584	10.077	6.858	0.18
2020-05-07	33.51	0.859	6.516	9.854	0.26
2020-05-08	32.25	1.004	-3.760	5.372	0.30
2020-05-11	34.29	1.470	6.326	16.341	0.44
2020-05-12	33.77	1.681	-1.516	7.495	0.50
2020-05-13	32.89	1.806	-2.606	4.531	0.54
2020-05-14	31.8	1.935	-3.314	4.895	0.58
2020-05-15	32.08	2.049	0.881	4.245	0.61
2020-05-18	30.51	2.187	-4.894	5.424	0.66
2020-05-19	30.3	2.283	-0.688	3.802	0.68
2020-05-20	29.4	2.397	-2.970	4.653	0.72
2020-05-21	30.28	2.580	2.993	7.245	0.77
2020-05-22	28.24	2.723	-6.737	6.110	0.82
2020-05-25	28.65	2.847	1.452	5.170	0.85
2020-05-26	28.9	2.926	0.873	3.281	0.88
2020-05-27	27.57	3.052	-4.602	5.502	0.92
2020-05-28	26.77	3.173	-2.902	5.404	0.95
2020-05-29	27.14	3.248	1.382	3.325	0.97
2020-06-01	27.65	3.362	1.879	4.937	1.01
2020-06-02	27.3	3.417	-1.266	2.423	1.03
2020-06-03	28.95	3.579	6.044	6.703	1.07
2020-06-04	27.69	3.635	-4.352	2.453	1.09
2020-06-05	27.1	3.702	-2.131	2.961	1.11
2020-06-08	27.36	3.750	0.959	2.103	1.12
2020-06-09	27.42	3.815	0.219	2.851	1.14
2020-06-10	28.13	3.942	2.589	5.398	1.18
2020-06-11	27.67	3.994	-1.635	2.275	1.20
2020-06-12	28.46	4.153	2.855	6.686	1.25
2020-06-15	31.31	4.250	10.014	3.725	1.27
2020-06-16	31.44	4.411	0.415	6.164	1.32
2020-06-17	34.58	4.738	9.987	11.323	1.42
2020-06-18	34.38	5.048	-0.578	10.844	1.51
2020-06-19	31.73	5.226	-7.708	6.719	1.57
2020-06-22	32.27	5.338	1.702	4.160	1.60
2020-06-23	31.73	5.405	-1.673	2.541	1.62
2020-06-24	30.58	5.519	-3.624	4.475	1.66
2020-06-29	31.15	5.589	1.864	2.681	1.68
2020-06-30	31.19	5.660	0.128	2.761	1.70
2020-07-01	30.62	5.741	-1.828	3.142	1.72
2020-07-02	30.88	5.804	0.849	2.482	1.74
2020-07-03	31.1	5.915	0.712	4.275	1.77
2020-07-06	31.7	6.047	1.929	4.984	1.81
2020-07-07	32.6	6.193	2.839	5.363	1.86
2020-07-08	32.31	6.274	-0.890	3.037	1.88
2020-07-09	34.2	6.594	5.850	11.204	1.98
2020-07-10	35.89	6.796	4.942	6.754	2.04
2020-07-13	35.91	6.945	0.056	4.987	2.08
2020-07-14	33.59	7.161	-6.461	7.714	2.15
2020-07-15	33.15	7.269	-1.310	3.900	2.18
2020-07-16	30.01	7.491	-9.472	8.899	2.25
2020-07-17	30.45	7.577	1.466	3.366	2.27
2020-07-20	31.01	7.635	1.839	2.266	2.29
2020-07-21	31.2	7.726	0.613	3.515	2.32
2020-07-22	30.79	7.805	-1.314	3.045	2.34
2020-07-23	31.14	7.949	1.137	5.554	2.38
2020-07-24	29.08	8.107	-6.615	6.551	2.43
2020-07-27	30.27	8.199	4.092	3.645	2.46
2020-07-28	30.2	8.275	-0.231	3.006	2.48
2020-07-29	31.2	8.393	3.311	4.536	2.52
2020-07-30	32.09	8.516	2.853	4.583	2.55
2020-07-31	31.84	8.621	-0.779	3.989	2.59
2020-08-03	32.18	8.685	1.068	2.356	2.61
2020-08-04	31.19	8.784	-3.076	3.822	2.64
2020-08-05	30.84	8.849	-1.122	2.533	2.65
2020-08-06	30.27	8.958	-1.848	4.313	2.69
2020-08-07	29.96	9.046	-1.024	3.535	2.71
2020-08-10	29.89	9.113	-0.234	2.670	2.73
2020-08-11	29.85	9.205	-0.134	3.714	2.76
2020-08-12	29.09	9.296	-2.546	3.752	2.79
2020-08-13	29.2	9.343	0.378	1.925	2.80
2020-08-14	29.2	9.377	0.000	1.404	2.81
2020-08-17	29.9	9.439	2.397	2.500	2.83
2020-08-18	29.75	9.496	-0.502	2.274	2.85
2020-08-19	29.03	9.549	-2.420	2.218	2.86
2020-08-20	29.02	9.606	-0.034	2.342	2.88
2020-08-21	28.76	9.665	-0.896	2.481	2.90
2020-08-24	28.4	9.735	-1.252	2.955	2.92
2020-08-25	28.18	9.781	-0.775	1.937	2.93
2020-08-26	28.05	9.826	-0.461	1.952	2.95
2020-08-27	28.04	9.882	-0.036	2.389	2.96
2020-08-28	28.88	9.951	2.996	2.853	2.99
2020-08-31	28.58	10.003	-1.039	2.181	3.00
2020-09-01	28.5	10.045	-0.280	1.784	3.01
2020-09-02	28.82	10.096	1.123	2.105	3.03
2020-09-03	29.44	10.202	2.151	4.337	3.06
2020-09-04	28.91	10.248	-1.800	1.902	3.07
2020-09-07	27.98	10.344	-3.217	4.116	3.10
2020-09-08	27.35	10.437	-2.252	4.074	3.13
2020-09-09	25.63	10.574	-6.289	6.435	3.17
2020-09-10	25.55	10.629	-0.312	2.575	3.19
2020-09-11	26.13	10.693	2.270	2.935	3.21
2020-09-14	25.96	10.745	-0.651	2.411	3.22
2020-09-15	26.09	10.790	0.501	2.080	3.24
2020-09-16	25.83	10.849	-0.997	2.721	3.25
2020-09-17	25.71	10.955	-0.465	4.955	3.29
2020-09-18	26.08	11.017	1.439	2.839	3.31
2020-09-21	27.56	11.205	5.675	8.206	3.36
2020-09-22	28.25	11.301	2.504	4.064	3.39
2020-09-23	28.08	11.387	-0.602	3.681	3.42
2020-09-24	26.89	11.495	-4.238	4.808	3.45
2020-09-25	27	11.547	0.409	2.306	3.46
2020-09-28	26.13	11.636	-3.222	4.074	3.49
2020-09-29	27.09	11.764	3.674	5.702	3.53
2020-09-30	26.97	11.830	-0.443	2.916	3.55
2020-10-09	27.57	11.877	2.225	2.039	3.56
2020-10-12	28.2	11.933	2.285	2.394	3.58
2020-10-13	28.32	11.998	0.426	2.766	3.60
2020-10-14	27.82	12.051	-1.766	2.260	3.62
2020-10-15	28.12	12.113	1.078	2.660	3.63
2020-10-16	28.82	12.234	2.489	5.050	3.67
2020-10-19	27.68	12.337	-3.956	4.476	3.70
2020-10-20	27.95	12.422	0.975	3.649	3.73
2020-10-21	28.56	12.513	2.182	3.792	3.75
2020-10-22	27.75	12.611	-2.836	4.237	3.78
2020-10-23	27.3	12.661	-1.622	2.198	3.80
2020-10-26	27.67	12.716	1.355	2.418	3.81
2020-10-27	27.35	12.756	-1.156	1.735	3.83
2020-10-28	26.98	12.828	-1.353	3.218	3.85
2020-10-29	27.39	12.944	1.520	5.078	3.88
2020-10-30	26.65	13.015	-2.702	3.176	3.90
2020-11-02	25.92	13.089	-2.739	3.452	3.93
2020-11-03	26.31	13.133	1.505	2.006	3.94
2020-11-04	25.93	13.184	-1.444	2.357	3.96
2020-11-05	26.42	13.216	1.890	1.465	3.96
2020-11-06	26.26	13.303	-0.606	3.936	3.99
2020-11-09	26.96	13.392	2.666	3.998	4.02
2020-11-10	26.43	13.462	-1.966	3.153	4.04
2020-11-11	25.9	13.509	-2.005	2.194	4.05
2020-11-12	25.92	13.534	0.077	1.158	4.06
2020-11-13	25.78	13.562	-0.540	1.273	4.07
2020-11-16	25.87	13.589	0.349	1.280	4.08
2020-11-17	25.67	13.645	-0.773	2.590	4.09
2020-11-18	25.46	13.675	-0.818	1.441	4.10
2020-11-19	25.49	13.704	0.118	1.375	4.11
2020-11-20	25.61	13.726	0.471	1.020	4.12
2020-11-23	26.02	13.785	1.601	2.694	4.14
2020-11-24	25.82	13.821	-0.769	1.691	4.15
2020-11-25	25.8	13.871	-0.077	2.324	4.16
2020-11-26	25.39	13.916	-1.589	2.132	4.17
2020-11-27	25.28	13.948	-0.433	1.536	4.18
2020-11-30	25.15	13.988	-0.514	1.899	4.20
2020-12-01	25.43	14.023	1.113	1.630	4.21
2020-12-02	25.44	14.066	0.039	2.045	4.22
2020-12-03	25.64	14.108	0.786	1.965	4.23
2020-12-04	25.66	14.136	0.078	1.326	4.24
2020-12-07	25.5	14.170	-0.624	1.598	4.25
2020-12-08	25.22	14.200	-1.098	1.412	4.26
2020-12-09	24.64	14.255	-2.300	2.657	4.28
2020-12-10	24.48	14.294	-0.649	1.907	4.29
2020-12-11	23.78	14.387	-2.859	4.698	4.32
2020-12-14	23.9	14.425	0.505	1.934	4.33
2020-12-15	24.56	14.510	2.762	4.142	4.35
2020-12-16	24.4	14.543	-0.651	1.629	4.36
2020-12-17	24.77	14.594	1.516	2.459	4.38
2020-12-18	24.41	14.640	-1.453	2.261	4.39
2020-12-21	25.08	14.723	2.745	3.974	4.42
2020-12-22	26.55	14.901	5.861	8.054	4.47
2020-12-23	26	14.962	-2.072	2.825	4.49
2020-12-24	24.94	15.049	-4.077	4.154	4.51
2020-12-25	25.11	15.110	0.682	2.927	4.53
2020-12-28	25.71	15.220	2.389	5.137	4.57
2020-12-29	25.42	15.287	-1.128	3.151	4.59
2020-12-30	25.51	15.343	0.354	2.636	4.60
2020-12-31	25.5	15.399	-0.039	2.666	4.62
2021-01-04	25.91	15.464	1.608	3.020	4.64
2021-01-05	26.5	15.536	2.277	3.242	4.66
2021-01-06	29.15	15.733	10.000	8.113	4.72
2021-01-07	28.56	15.886	-2.024	6.415	4.77
2021-01-08	30.3	16.092	6.092	8.158	4.83
2021-01-11	28.98	16.265	-4.356	7.162	4.88
2021-01-12	28.6	16.369	-1.311	4.382	4.91
2021-01-13	28.8	16.459	0.699	3.741	4.94
2021-01-14	29.88	16.590	3.750	5.278	4.98
2021-01-15	28.74	16.688	-3.815	4.083	5.01
2021-01-18	28.31	16.760	-1.496	3.062	5.03
2021-01-19	27.24	16.857	-3.780	4.239	5.06
2021-01-20	27.2	16.920	-0.147	2.790	5.08
2021-01-21	27.95	17.000	2.757	3.456	5.10
2021-01-22	27.68	17.048	-0.966	2.075	5.11
2021-01-25	27.03	17.148	-2.348	4.444	5.14
2021-01-26	25.99	17.225	-3.848	3.515	5.17
2021-01-27	25.57	17.282	-1.616	2.693	5.18
2021-01-28	24.19	17.387	-5.397	5.201	5.22
2021-01-29	24.46	17.452	1.116	3.183	5.24
2021-02-01	24.49	17.490	0.123	1.881	5.25
2021-02-02	24.27	17.552	-0.898	3.062	5.27
2021-02-03	23.93	17.609	-1.401	2.884	5.28
2021-02-04	22.96	17.709	-4.053	5.224	5.31
2021-02-05	22.45	17.783	-2.221	3.920	5.33
2021-02-08	22.71	17.829	1.158	2.450	5.35
2021-02-09	23.52	17.932	3.567	5.240	5.38
2021-02-10	23.92	17.979	1.701	2.381	5.39
2021-02-18	23.63	18.020	-1.212	2.090	5.41
2021-02-19	23.88	18.067	1.058	2.328	5.42
2021-02-22	23.89	18.122	0.042	2.764	5.44
2021-02-23	23.22	18.178	-2.805	2.930	5.45
2021-02-24	23.24	18.223	0.086	2.283	5.47
2021-02-25	22.87	18.261	-1.592	2.022	5.48
2021-02-26	23.47	18.324	2.624	3.192	5.50
2021-03-01	23.53	18.359	0.256	1.790	5.51
2021-03-02	23.19	18.406	-1.445	2.465	5.52
2021-03-03	23.3	18.440	0.474	1.725	5.53
2021-03-04	22.86	18.473	-1.888	1.717	5.54
2021-03-05	23.02	18.515	0.700	2.231	5.55
2021-03-08	22.78	18.578	-1.043	3.301	5.57
2021-03-09	21.9	18.672	-3.863	5.136	5.60
2021-03-10	21.03	18.768	-3.973	5.479	5.63
2021-03-11	21.3	18.810	1.284	2.378	5.64
2021-03-12	21.15	18.856	-0.704	2.629	5.66
2021-03-15	21.24	18.909	0.426	2.979	5.67
2021-03-16	21.33	18.938	0.424	1.601	5.68
2021-03-17	21.6	18.972	1.266	1.922	5.69
2021-03-18	22.17	19.041	2.639	3.750	5.71
2021-03-19	24.39	19.143	10.014	5.007	5.74
2021-03-22	24.37	19.198	-0.082	2.706	5.76
2021-03-23	24.06	19.249	-1.272	2.544	5.77
2021-03-24	23.6	19.324	-1.912	3.824	5.80
2021-03-25	24.6	19.432	4.237	5.254	5.83
2021-03-26	24.6	19.465	0.000	1.626	5.84
2021-03-29	24.91	19.520	1.260	2.642	5.86
2021-03-30	24.89	19.594	-0.080	3.533	5.88
2021-03-31	24.63	19.635	-1.045	2.009	5.89
2021-04-01	24.78	19.683	0.609	2.355	5.91
2021-04-02	24.59	19.726	-0.767	2.098	5.92
2021-04-06	24.9	19.773	1.261	2.237	5.93
2021-04-07	24.71	19.809	-0.763	1.767	5.94
2021-04-08	24.83	19.849	0.486	1.943	5.95
2021-04-09	25.09	19.932	1.047	3.947	5.98
2021-04-12	26.11	20.051	4.065	5.460	6.02
2021-04-13	25.58	20.127	-2.030	3.600	6.04
2021-04-14	25.55	20.171	-0.117	2.033	6.05
2021-04-15	25.48	20.204	-0.274	1.566	6.06
2021-04-16	25.81	20.252	1.295	2.237	6.08
2021-04-19	25.67	20.294	-0.542	1.937	6.09
2021-04-20	25.9	20.355	0.896	2.844	6.11
2021-04-21	26.65	20.466	2.896	4.981	6.14
2021-04-22	26.41	20.518	-0.901	2.364	6.16
2021-04-23	26.65	20.548	0.909	1.363	6.16
2021-04-26	27.03	20.607	1.426	2.627	6.18
2021-04-27	27.38	20.674	1.295	2.923	6.20
2021-04-28	27.38	20.723	0.000	2.155	6.22
2021-04-29	27.08	20.791	-1.096	3.031	6.24
2021-04-30	28.05	20.912	3.582	5.170	6.27
2021-05-06	27.41	20.992	-2.282	3.494	6.30
2021-05-07	26.51	21.089	-3.283	4.414	6.33
2021-05-10	27.3	21.208	2.980	5.206	6.36
2021-05-11	27.17	21.265	-0.476	2.527	6.38
2021-05-12	27.16	21.350	-0.037	3.754	6.41
2021-05-13	28.71	21.558	5.707	8.689	6.47
2021-05-14	28.72	21.631	0.035	3.065	6.49
2021-05-17	29.15	21.724	1.497	3.830	6.52
2021-05-18	28.62	21.804	-1.818	3.328	6.54
2021-05-19	28.36	21.847	-0.908	1.852	6.55
2021-05-20	28.39	21.905	0.106	2.433	6.57
2021-05-21	27.84	21.968	-1.937	2.712	6.59
2021-05-24	27.3	22.037	-1.940	3.053	6.61
2021-05-25	27.61	22.077	1.136	1.722	6.62
2021-05-26	29.38	22.284	6.411	8.439	6.69
2021-05-27	29.26	22.334	-0.408	2.076	6.70
2021-05-28	28.8	22.413	-1.572	3.281	6.72
2021-05-31	29.15	22.489	1.215	3.125	6.75
2021-06-01	29.23	22.546	0.274	2.333	6.76
2021-06-02	29.44	22.588	0.718	1.711	6.78
2021-06-03	29.05	22.639	-1.325	2.140	6.79
2021-06-04	29.07	22.690	0.069	2.065	6.81
2021-06-07	29.69	22.787	2.133	3.922	6.84
2021-06-08	29.36	22.872	-1.111	3.503	6.86
2021-06-09	29.47	22.923	0.375	2.078	6.88
2021-06-10	29.46	22.996	-0.034	2.952	6.90
2021-06-11	28.85	23.053	-2.071	2.376	6.92
2021-06-15	27.71	23.169	-3.951	5.026	6.95
2021-06-16	27.82	23.219	0.397	2.165	6.97
2021-06-17	27.93	23.260	0.395	1.761	6.98
2021-06-18	27.97	23.299	0.143	1.683	6.99
2021-06-21	28.47	23.349	1.788	2.074	7.00
2021-06-22	28.55	23.387	0.281	1.616	7.02
2021-06-23	28.31	23.427	-0.841	1.716	7.03
2021-06-24	19.41	23.455	-1.121	1.681	7.04
2021-06-25	19.56	23.479	0.773	1.494	7.04
2021-06-28	20.03	23.530	2.403	3.067	7.06
2021-06-29	20.11	23.565	0.399	2.097	7.07
2021-06-30	20.11	23.609	0.000	2.586	7.08
2021-07-01	22.01	23.769	9.448	8.752	7.13
2021-07-02	21.07	23.848	-4.271	4.498	7.15
2021-07-05	20.99	23.909	-0.380	3.465	7.17
2021-07-06	19.94	24.024	-5.002	6.908	7.21
2021-07-07	19.49	24.086	-2.257	3.862	7.23
2021-07-08	18.81	24.153	-3.489	4.259	7.25
2021-07-09	18.51	24.189	-1.595	2.339	7.26
2021-07-12	18.58	24.227	0.378	2.431	7.27
2021-07-13	18.55	24.253	-0.161	1.668	7.28
2021-07-14	18.97	24.308	0.158	3.537	7.29
2021-07-15	18.7	24.341	-1.423	2.056	7.30
2021-07-16	18.84	24.369	0.749	1.818	7.31
2021-07-19	19.08	24.437	1.274	4.246	7.33
2021-07-20	19.09	24.465	0.052	1.782	7.34
2021-07-21	18.94	24.500	-0.786	2.252	7.35
2021-07-22	18.64	24.530	-1.584	1.901	7.36
2021-07-23	17.8	24.598	-4.506	4.614	7.38
2021-07-26	16.88	24.703	-5.169	7.416	7.41
2021-07-27	16.96	24.743	0.474	2.844	7.42
2021-07-28	18.29	24.866	7.842	8.078	7.46
2021-07-29	18.05	24.909	-1.312	2.843	7.47
2021-07-30	18.8	25.043	4.155	8.532	7.51
2021-08-02	18.96	25.103	0.851	3.830	7.53
2021-08-03	20	25.191	5.485	5.274	7.56
2021-08-04	20.49	25.310	2.450	6.950	7.59
2021-08-05	20.66	25.395	0.830	4.978	7.62
2021-08-06	19.58	25.508	-5.227	6.922	7.65
2021-08-09	19.58	25.543	0.000	2.145	7.66
2021-08-10	19.33	25.598	-1.277	3.422	7.68
2021-08-11	18.93	25.642	-2.069	2.742	7.69
2021-08-12	18.78	25.680	-0.792	2.483	7.70
2021-08-13	18.59	25.726	-1.012	2.929	7.72
2021-08-16	18.66	25.761	0.377	2.259	7.73
2021-08-17	17.93	25.822	-3.912	4.073	7.75
2021-08-18	18.02	25.844	0.502	1.450	7.75
2021-08-19	17.81	25.869	-1.165	1.720	7.76
2021-08-20	17.68	25.907	-0.730	2.583	7.77
2021-08-23	17.63	25.946	-0.283	2.658	7.78
2021-08-24	18.42	26.015	4.481	4.481	7.80
2021-08-25	18.15	26.052	-1.466	2.443	7.82
2021-08-26	17.39	26.107	-4.187	3.802	7.83
2021-08-27	17.18	26.139	-1.208	2.243	7.84
2021-08-30	17.33	26.185	0.873	3.143	7.86
2021-08-31	17.1	26.220	-1.327	2.481	7.87
2021-09-01	17.33	26.253	1.345	2.281	7.88
2021-09-02	17.15	26.279	-1.039	1.847	7.88
2021-09-03	17.19	26.308	0.233	1.983	7.89
2021-09-06	17.61	26.348	2.443	2.734	7.90
2021-09-07	17.64	26.369	0.170	1.420	7.91
2021-09-08	17.61	26.384	-0.170	1.077	7.92
2021-09-09	17.43	26.405	-1.022	1.420	7.92
2021-09-10	17.3	26.422	-0.746	1.205	7.93
2021-09-13	17.67	26.452	2.139	2.023	7.94
2021-09-14	17.4	26.490	-1.528	2.603	7.95
2021-09-15	17.14	26.520	-1.494	2.126	7.96
2021-09-16	16.93	26.547	-1.225	1.867	7.96
2021-09-17	17.1	26.589	1.004	2.953	7.98
2021-09-22	17.18	26.631	0.468	2.924	7.99
2021-09-23	17.13	26.648	-0.291	1.222	7.99
2021-09-24	17.09	26.665	-0.234	1.168	8.00
2021-09-27	16.91	26.694	-1.053	2.048	8.01
2021-09-28	16.85	26.709	-0.355	1.124	8.01
2021-09-29	16.52	26.737	-1.958	2.018	8.02
2021-09-30	16.63	26.752	0.666	1.090	8.03
2021-10-08	16.87	26.779	1.443	1.924	8.03
2021-10-11	16.79	26.808	-0.474	2.075	8.04
2021-10-12	16.66	26.831	-0.774	1.668	8.05
2021-10-13	16.83	26.847	1.020	1.140	8.05
2021-10-14	16.7	26.860	-0.772	0.891	8.06
2021-10-15	16.57	26.873	-0.778	0.958	8.06
2021-10-18	16.21	26.904	-2.173	2.293	8.07
2021-10-19	16.29	26.923	0.494	1.419	8.08
2021-10-20	16.3	26.942	0.061	1.351	8.08
2021-10-21	16.25	26.959	-0.307	1.288	8.09
2021-10-22	16.23	26.972	-0.123	0.985	8.09
2021-10-25	16.39	26.987	0.986	1.047	8.10
2021-10-26	16.2	27.008	-1.159	1.586	8.10
2021-10-27	15.77	27.047	-2.654	2.963	8.11
2021-10-28	16.24	27.122	2.980	5.517	8.14
2021-10-29	16.05	27.152	-1.170	2.278	8.15
2021-11-01	16.06	27.169	0.062	1.246	8.15
2021-11-02	15.62	27.209	-2.740	3.113	8.16
2021-11-03	16.3	27.279	4.353	5.122	8.18
2021-11-04	16.24	27.308	-0.368	2.147	8.19
2021-11-05	16.25	27.328	0.062	1.478	8.20
2021-11-08	15.93	27.352	-1.969	1.785	8.21
2021-11-09	15.96	27.364	0.188	0.942	8.21
2021-11-10	16.28	27.396	2.005	2.318	8.22
2021-11-11	16.25	27.409	-0.184	0.983	8.22
2021-11-12	16.23	27.422	-0.123	0.923	8.23
2021-11-15	16.4	27.447	1.047	1.848	8.23
2021-11-16	16.55	27.473	0.915	1.890	8.24
2021-11-17	16.44	27.489	-0.665	1.208	8.25
2021-11-18	16.18	27.513	-1.582	1.764	8.25
2021-11-19	16.19	27.528	0.062	1.112	8.26
2021-11-22	16.1	27.540	-0.556	0.865	8.26
2021-11-23	16.09	27.554	-0.062	1.056	8.27
2021-11-24	16.11	27.574	0.124	1.492	8.27
2021-11-25	16.4	27.610	1.800	2.669	8.28
2021-11-26	16.31	27.634	-0.549	1.707	8.29
2021-11-29	16.79	27.692	2.943	4.169	8.31
2021-11-30	17.15	27.764	2.144	5.063	8.33
2021-12-01	16.8	27.787	-2.041	1.633	8.34
2021-12-02	16.61	27.819	-1.131	2.321	8.35
2021-12-03	16.61	27.839	0.000	1.385	8.35
2021-12-06	16.44	27.866	-1.023	1.987	8.36
2021-12-07	16.36	27.886	-0.487	1.460	8.37
2021-12-08	16.45	27.903	0.550	1.284	8.37
2021-12-09	16.67	27.926	1.337	1.641	8.38
2021-12-10	16.5	27.945	-1.020	1.380	8.38
2021-12-13	16.52	27.960	0.121	1.091	8.39
2021-12-14	16.75	27.986	1.392	1.877	8.40
2021-12-15	16.71	28.002	-0.239	1.134	8.40
2021-12-16	16.58	28.019	-0.778	1.197	8.41
2021-12-17	16.69	28.050	0.663	2.232	8.41
2021-12-20	17.08	28.104	2.337	3.835	8.43
2021-12-21	17.12	28.149	0.234	3.162	8.44
2021-12-22	17.55	28.190	2.512	2.804	8.46
2021-12-23	17.44	28.228	-0.627	2.564	8.47
2021-12-24	18.88	28.403	8.257	11.181	8.52
2021-12-27	19.15	28.464	1.430	3.814	8.54
2021-12-28	18.19	28.533	-5.013	4.543	8.56
2021-12-29	18.21	28.592	0.110	3.848	8.58
2021-12-30	18.4	28.630	1.043	2.526	8.59
2021-12-31	19.6	28.743	6.522	6.902	8.62
2022-01-04	20.35	28.845	3.827	6.020	8.65
2022-01-05	19.55	28.940	-3.931	5.799	8.68
2022-01-06	20.62	29.088	5.473	8.645	8.73
2022-01-07	22.05	29.302	6.935	11.639	8.79
2022-01-10	24.26	29.482	10.023	8.889	8.84
2022-01-11	24.44	29.645	0.742	8.038	8.89
2022-01-12	25.03	29.826	2.414	8.633	8.95
2022-01-13	23.07	29.973	-7.831	7.671	8.99
2022-01-14	25.38	30.218	10.013	11.573	9.07
2022-01-17	27.6	30.443	8.747	9.811	9.13
2022-01-18	25.87	30.561	-6.268	5.435	9.17
2022-01-19	25.29	30.683	-2.242	5.798	9.20
2022-01-20	23.96	30.830	-5.259	7.355	9.25
2022-01-21	22.64	30.963	-5.509	7.053	9.29
2022-01-24	22.36	31.023	-1.237	3.224	9.31
2022-01-25	20.8	31.161	-6.977	7.961	9.35
2022-01-26	20.3	31.258	-2.404	5.721	9.38
2022-01-27	20.73	31.340	2.118	4.778	9.40
2022-01-28	20.82	31.452	0.434	6.464	9.44
2022-02-07	21.28	31.577	2.209	7.061	9.47
2022-02-08	20.95	31.641	-1.551	3.665	9.49
2022-02-09	23.05	31.861	10.024	11.408	9.56
2022-02-10	23.68	32.006	2.733	7.375	9.60
2022-02-11	22.24	32.163	-6.081	8.446	9.65
2022-02-14	21.81	32.298	-1.933	7.464	9.69
2022-02-15	23.99	32.527	9.995	11.417	9.76
2022-02-16	24.43	32.645	1.834	5.794	9.79
2022-02-17	23.92	32.746	-2.088	5.117	9.82
2022-02-18	24.99	32.848	4.473	4.891	9.85
2022-02-21	25.59	33.033	2.401	8.643	9.91
2022-02-22	24.8	33.173	-3.087	6.800	9.95
2022-02-23	24.57	33.265	-0.927	4.476	9.98
2022-02-24	24.79	33.409	0.895	6.960	10.02
2022-02-25	23.96	33.493	-3.348	4.236	10.05
2022-02-28	24.1	33.575	0.584	4.090	10.07
2022-03-01	23.75	33.627	-1.452	2.614	10.09
2022-03-02	25.02	33.854	5.347	10.905	10.16
2022-03-03	25.51	33.970	1.958	5.436	10.19
2022-03-04	26.29	34.180	3.058	9.565	10.25
2022-03-07	26.8	34.307	1.940	5.706	10.29
2022-03-08	24.12	34.478	-10.000	8.507	10.34
2022-03-09	22.91	34.649	-5.017	8.955	10.39
2022-03-10	24.4	34.778	6.504	6.329	10.43
2022-03-11	26.84	35.039	10.000	11.680	10.51
2022-03-14	29.52	35.174	9.985	5.477	10.55
2022-03-15	28.49	35.507	-3.489	14.024	10.65
2022-03-16	28.66	35.719	0.597	8.880	10.72
2022-03-17	30.37	36.072	5.967	13.957	10.82
2022-03-18	30.59	36.235	0.724	6.388	10.87
2022-03-21	31.18	36.400	1.929	6.342	10.92
2022-03-22	28.77	36.550	-7.729	6.286	10.97
2022-03-23	28.84	36.671	0.243	5.040	11.00
2022-03-24	29.57	36.876	2.531	8.322	11.06
2022-03-25	28.18	36.998	-4.701	5.174	11.10
2022-03-28	30.1	37.212	6.813	8.517	11.16
2022-03-29	30.21	37.369	0.365	6.246	11.21
2022-03-30	30.69	37.588	1.589	8.573	11.28
2022-03-31	33.5	37.911	9.156	11.567	11.37
2022-04-01	31.54	38.044	-5.851	5.075	11.41
2022-04-06	34.69	38.146	9.987	3.519	11.44
2022-04-07	38.16	38.517	10.003	11.675	11.56
2022-04-08	39.09	38.871	2.437	10.849	11.66
2022-04-11	42.01	39.379	7.470	14.505	11.81
2022-04-12	39.7	39.663	-5.499	8.593	11.90
2022-04-13	36.35	39.916	-8.438	8.363	11.97
2022-04-14	39.99	40.245	10.014	9.876	12.07
2022-04-15	35.99	40.471	-10.003	7.527	12.14
2022-04-18	32.39	40.471	-10.003	0.000	12.14
2022-04-19	32.41	40.867	0.062	14.665	12.26
2022-04-20	29.27	41.063	-9.688	8.022	12.32
2022-04-21	29.97	41.180	2.392	4.681	12.35
2022-04-22	27.33	41.417	-8.809	10.410	12.43
2022-04-25	26.79	41.629	-1.976	9.513	12.49
2022-04-26	25.25	41.785	-5.748	7.391	12.54
2022-04-27	25.95	41.959	2.772	8.079	12.59
2022-04-28	25.33	42.083	-2.389	5.857	12.62
2022-04-29	24.9	42.223	-1.698	6.751	12.67
2022-05-05	26.05	42.402	4.618	8.233	12.72
2022-05-06	26.5	42.656	1.727	11.516	12.80
2022-05-09	27.66	43.025	4.377	16.000	12.91
2022-05-10	26.67	43.137	-3.579	5.061	12.94
2022-05-11	26.51	43.277	-0.600	6.299	12.98
2022-05-12	25.79	43.382	-2.716	4.904	13.01
2022-05-13	26.05	43.499	1.008	5.390	13.05
2022-05-16	24.71	43.637	-5.144	6.718	13.09
2022-05-17	23.65	43.753	-4.290	5.868	13.13
2022-05-18	23.55	43.803	-0.423	2.537	13.14
2022-05-19	23.1	43.856	-1.911	2.760	13.16
2022-05-20	23.14	43.945	0.173	4.632	13.18
2022-05-23	23.66	44.012	2.247	3.371	13.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎