西部超导融券券源 西部超导专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	32.44	0	0	0	0
2020-04-28	30.46	0.377	-6.104	14.858	0.11
2020-04-29	29.95	0.477	-1.674	4.005	0.14
2020-04-30	31.57	0.672	5.409	7.412	0.20
2020-05-06	33.69	0.957	6.715	10.136	0.29
2020-05-07	33.35	1.079	-1.009	4.393	0.32
2020-05-08	33.59	1.169	0.720	3.208	0.35
2020-05-11	33.24	1.251	-1.042	2.977	0.38
2020-05-12	32.6	1.359	-1.925	3.971	0.41
2020-05-13	32.88	1.443	0.859	3.067	0.43
2020-05-14	33.32	1.554	1.338	4.015	0.47
2020-05-15	33.79	1.633	1.411	2.791	0.49
2020-05-18	34.9	1.840	3.285	7.103	0.55
2020-05-19	35.05	1.936	0.430	3.295	0.58
2020-05-20	35.44	2.076	1.113	4.736	0.62
2020-05-21	33.9	2.257	-4.345	6.405	0.68
2020-05-22	33.24	2.448	-1.947	6.903	0.73
2020-05-25	31.84	2.555	-4.212	4.031	0.77
2020-05-26	33.83	2.733	6.250	6.313	0.82
2020-05-27	34.09	2.851	0.769	4.168	0.86
2020-05-28	34.7	2.990	1.789	4.811	0.90
2020-05-29	34.8	3.076	0.288	2.968	0.92
2020-06-01	35.81	3.176	2.902	3.333	0.95
2020-06-02	35.49	3.257	-0.894	2.737	0.98
2020-06-03	35.05	3.335	-1.240	2.677	1.00
2020-06-04	35.85	3.438	2.282	3.452	1.03
2020-06-05	36.09	3.577	0.669	4.603	1.07
2020-06-08	35.21	3.696	-2.438	4.073	1.11
2020-06-09	34.81	3.768	-1.136	2.471	1.13
2020-06-10	34.52	3.831	-0.833	2.183	1.15
2020-06-11	34.27	3.917	-0.724	3.013	1.17
2020-06-12	33.85	3.982	-1.226	2.305	1.19
2020-06-15	33.47	4.067	-1.123	3.072	1.22
2020-06-16	34.14	4.121	2.002	1.882	1.24
2020-06-17	35.04	4.196	2.636	2.578	1.26
2020-06-18	34.77	4.249	-0.771	1.826	1.27
2020-06-19	33.94	4.339	-2.387	3.164	1.30
2020-06-22	35.16	4.444	3.595	3.595	1.33
2020-06-23	34.7	4.500	-1.308	1.934	1.35
2020-06-24	34.95	4.574	0.720	2.536	1.37
2020-06-29	34.3	4.644	-1.860	2.461	1.39
2020-06-30	34.1	4.695	-0.583	1.808	1.41
2020-07-01	34.3	4.766	0.587	2.463	1.43
2020-07-02	34.33	4.818	0.087	1.837	1.45
2020-07-03	36.16	5.067	5.331	8.244	1.52
2020-07-06	38.03	5.313	5.171	7.771	1.59
2020-07-07	38.57	5.524	1.420	6.574	1.66
2020-07-08	40.13	5.833	4.045	9.230	1.75
2020-07-09	45.1	6.459	12.385	16.646	1.94
2020-07-10	42.77	6.701	-5.166	6.807	2.01
2020-07-13	44.66	6.977	4.419	7.412	2.09
2020-07-14	43.64	7.359	-2.284	10.502	2.21
2020-07-15	39.87	7.692	-8.639	10.037	2.31
2020-07-16	36.26	8.019	-9.054	10.810	2.41
2020-07-17	36.32	8.143	0.165	4.109	2.44
2020-07-20	36.93	8.334	1.680	6.195	2.50
2020-07-21	35.97	8.473	-2.600	4.630	2.54
2020-07-22	34.05	8.741	-5.338	9.452	2.62
2020-07-23	33.92	8.849	-0.382	3.818	2.65
2020-07-24	30.38	9.048	-10.436	7.871	2.71
2020-07-27	31.42	9.208	3.423	6.090	2.76
2020-07-28	32.85	9.385	4.551	6.493	2.82
2020-07-29	35.74	9.690	8.798	10.228	2.91
2020-07-30	36.05	9.844	0.867	5.120	2.95
2020-07-31	35.03	10.007	-2.829	5.603	3.00
2020-08-03	39.03	10.556	11.419	16.871	3.17
2020-08-04	38.22	10.826	-2.075	8.481	3.25
2020-08-05	41.35	11.202	8.189	10.911	3.36
2020-08-06	41.5	11.567	0.363	10.544	3.47
2020-08-07	42.51	11.867	2.434	8.482	3.56
2020-08-10	40.45	12.264	-4.846	11.762	3.68
2020-08-11	40.45	12.476	0.000	6.279	3.74
2020-08-12	38.67	12.688	-4.400	6.601	3.81
2020-08-13	40.3	12.916	4.215	6.775	3.87
2020-08-14	40.3	13.083	0.000	4.988	3.92
2020-08-17	42.83	13.367	6.278	7.940	4.01
2020-08-18	42.3	13.528	-1.237	4.576	4.06
2020-08-19	39.4	13.917	-6.856	11.844	4.18
2020-08-20	39.77	14.102	0.939	5.584	4.23
2020-08-21	40.1	14.227	0.830	3.747	4.27
2020-08-24	42	14.488	4.738	7.456	4.35
2020-08-25	41.63	14.666	-0.881	5.119	4.40
2020-08-26	38.35	14.958	-7.879	9.152	4.49
2020-08-27	40.9	15.206	6.649	7.275	4.56
2020-08-28	45.27	15.723	10.685	13.692	4.72
2020-08-31	48.43	16.369	6.980	16.015	4.91
2020-09-01	50.24	16.680	3.737	7.433	5.00
2020-09-02	49.99	16.896	-0.498	5.175	5.07
2020-09-03	50.45	17.252	0.920	8.462	5.18
2020-09-04	49.31	17.459	-2.260	5.055	5.24
2020-09-07	50.6	17.924	2.616	11.012	5.38
2020-09-08	51.73	18.235	2.233	7.233	5.47
2020-09-09	48.58	18.908	-6.089	16.625	5.67
2020-09-10	47.51	19.107	-2.203	5.023	5.73
2020-09-11	50.45	19.505	6.188	9.451	5.85
2020-09-14	51.95	19.805	2.973	6.938	5.94
2020-09-15	53.3	20.083	2.599	6.256	6.02
2020-09-16	51.93	20.271	-2.570	4.353	6.08
2020-09-17	51.6	20.483	-0.635	4.930	6.14
2020-09-18	55.28	20.812	7.132	7.132	6.24
2020-09-21	59.04	21.323	6.802	10.402	6.40
2020-09-22	57.4	21.611	-2.778	6.013	6.48
2020-09-23	58.46	21.927	1.847	6.481	6.58
2020-09-24	55.88	22.240	-4.413	6.723	6.67
2020-09-25	54.28	22.565	-2.863	7.194	6.77
2020-09-28	55.41	22.760	2.082	4.219	6.83
2020-09-29	57.32	23.023	3.447	5.504	6.91
2020-09-30	58.35	23.248	1.797	4.623	6.97
2020-10-09	59.84	23.558	2.554	6.221	7.07
2020-10-12	59.05	23.780	-1.320	4.512	7.13
2020-10-13	58.25	24.023	-1.355	4.996	7.21
2020-10-14	57.74	24.182	-0.876	3.313	7.25
2020-10-15	55.46	24.497	-3.949	6.806	7.35
2020-10-16	53.9	24.806	-2.813	6.888	7.44
2020-10-19	50.53	25.157	-6.252	8.349	7.55
2020-10-20	51.11	25.286	1.148	3.028	7.59
2020-10-21	48.43	25.527	-5.244	5.968	7.66
2020-10-22	49.37	25.769	1.941	5.885	7.73
2020-10-23	47.97	26.020	-2.836	6.259	7.81
2020-10-26	51.78	26.469	7.942	10.423	7.94
2020-10-27	52.01	26.676	0.444	4.770	8.00
2020-10-28	52.22	26.902	0.404	5.191	8.07
2020-10-29	53.2	27.223	1.877	7.239	8.17
2020-10-30	52	27.809	-2.256	13.515	8.34
2020-11-02	53.3	28.043	2.500	5.269	8.41
2020-11-03	58	28.419	8.818	7.786	8.53
2020-11-04	58.1	28.646	0.172	4.690	8.59
2020-11-05	57.38	28.778	-1.239	2.771	8.63
2020-11-06	53.66	29.163	-6.483	8.609	8.75
2020-11-09	54.05	29.381	0.727	4.827	8.81
2020-11-10	52.48	29.579	-2.905	4.533	8.87
2020-11-11	52	29.715	-0.915	3.125	8.91
2020-11-12	52.34	29.898	0.654	4.212	8.97
2020-11-13	53.81	30.154	2.809	5.713	9.05
2020-11-16	55	30.405	2.211	5.464	9.12
2020-11-17	50.7	30.843	-7.818	10.364	9.25
2020-11-18	49.28	31.035	-2.801	4.694	9.31
2020-11-19	49.94	31.296	1.339	6.270	9.39
2020-11-20	54.4	31.819	8.931	11.534	9.55
2020-11-23	54.67	32.077	0.496	5.662	9.62
2020-11-24	57.64	32.490	5.433	8.597	9.75
2020-11-25	56.16	32.697	-2.568	4.424	9.81
2020-11-26	54.7	33.023	-2.600	7.158	9.91
2020-11-27	55.52	33.274	1.499	5.411	9.98
2020-11-30	56	33.631	0.865	7.655	10.09
2020-12-01	57.65	34.063	2.946	9.000	10.22
2020-12-02	59.37	34.364	2.984	6.071	10.31
2020-12-03	59.6	34.592	0.387	4.598	10.38
2020-12-04	58.98	34.820	-1.040	4.631	10.45
2020-12-07	61.2	35.192	3.764	7.291	10.56
2020-12-08	63.09	35.518	3.088	6.209	10.66
2020-12-09	61.73	35.727	-2.156	4.058	10.72
2020-12-10	63.88	36.066	3.483	6.366	10.82
2020-12-11	65	36.413	1.753	6.403	10.92
2020-12-14	67.61	36.801	4.015	6.892	11.04
2020-12-15	66	37.160	-2.381	6.523	11.15
2020-12-16	64.45	37.400	-2.348	4.470	11.22
2020-12-17	64.8	37.583	0.543	3.398	11.27
2020-12-18	63.32	37.822	-2.284	4.522	11.35
2020-12-21	68.54	38.529	8.244	12.382	11.56
2020-12-22	66.62	38.801	-2.801	4.902	11.64
2020-12-23	71.45	39.424	7.250	10.462	11.83
2020-12-24	70.48	39.837	-1.358	7.026	11.95
2020-12-25	73.19	40.288	3.845	7.406	12.09
2020-12-28	72.39	40.688	-1.093	6.627	12.21
2020-12-29	71.69	41.025	-0.967	5.636	12.31
2020-12-30	75.39	41.541	5.161	8.216	12.46
2020-12-31	79.51	42.089	5.465	8.264	12.63
2021-01-04	84.24	42.649	5.949	7.986	12.79
2021-01-05	80.02	43.219	-5.009	8.547	12.97
2021-01-06	78.67	43.499	-1.687	4.261	13.05
2021-01-07	76	44.064	-3.394	8.936	13.22
2021-01-08	67.63	44.701	-11.013	11.303	13.41
2021-01-11	69.3	45.342	2.469	11.090	13.60
2021-01-12	71.35	45.825	2.958	8.124	13.75
2021-01-13	70.25	46.177	-1.542	6.013	13.85
2021-01-14	71.6	46.665	1.922	8.185	14.00
2021-01-15	67.99	47.331	-5.042	11.746	14.20
2021-01-18	68.7	47.582	1.044	4.383	14.27
2021-01-19	64.57	48.046	-6.012	8.632	14.41
2021-01-20	67.58	48.348	4.662	5.359	14.50
2021-01-21	68.49	48.576	1.347	3.995	14.57
2021-01-22	71.9	49.013	4.979	7.300	14.70
2021-01-25	71.97	49.440	0.097	7.107	14.83
2021-01-26	66.9	49.827	-7.045	6.947	14.95
2021-01-27	67.28	50.155	0.568	5.859	15.05
2021-01-28	62.99	50.557	-6.376	7.640	15.17
2021-01-29	60.34	51.039	-4.207	9.589	15.31
2021-02-01	59.45	51.321	-1.475	5.701	15.40
2021-02-02	63.67	51.883	7.098	10.597	15.57
2021-02-03	62.5	52.164	-1.838	5.387	15.65
2021-02-04	58.82	52.682	-5.888	10.576	15.80
2021-02-05	58.38	52.854	-0.748	3.536	15.86
2021-02-08	58.82	53.106	0.754	5.139	15.93
2021-02-09	62.79	53.558	6.749	8.637	16.07
2021-02-10	63.32	53.923	0.844	6.912	16.18
2021-02-18	61.4	54.312	-3.032	7.596	16.29
2021-02-19	60.5	54.562	-1.466	4.967	16.37
2021-02-22	62.06	54.863	2.579	5.818	16.46
2021-02-23	63.05	55.335	1.595	8.991	16.60
2021-02-24	62.05	55.691	-1.586	6.883	16.71
2021-02-25	61.77	55.974	-0.451	5.496	16.79
2021-02-26	59.84	56.303	-3.124	6.589	16.89
2021-03-01	61.9	56.516	3.443	4.128	16.95
2021-03-02	60.08	56.812	-2.940	5.913	17.04
2021-03-03	60.66	56.941	0.965	2.563	17.08
2021-03-04	56.8	57.283	-6.363	7.221	17.18
2021-03-05	55.2	57.528	-2.817	5.335	17.26
2021-03-08	48.09	58.099	-12.880	14.239	17.43
2021-03-09	45.77	58.458	-4.824	9.420	17.54
2021-03-10	45.6	58.643	-0.371	4.872	17.59
2021-03-11	47.88	58.880	5.000	5.921	17.66
2021-03-12	47.18	59.079	-1.462	5.075	17.72
2021-03-15	47	59.244	-0.382	4.218	17.77
2021-03-16	47.13	59.453	0.277	5.298	17.84
2021-03-17	48.08	59.682	2.016	5.729	17.90
2021-03-18	49.65	59.958	3.265	6.676	17.99
2021-03-19	51.49	60.320	3.706	8.419	18.10
2021-03-22	51.48	60.590	-0.019	6.292	18.18
2021-03-23	50.53	60.807	-1.845	5.167	18.24
2021-03-24	49.21	61.066	-2.612	6.313	18.32
2021-03-25	50.82	61.276	3.272	4.958	18.38
2021-03-26	53.23	61.533	4.742	5.805	18.46
2021-03-29	53.12	61.750	-0.207	4.903	18.53
2021-03-30	54.2	62.004	2.033	5.610	18.60
2021-03-31	50.56	62.302	-6.716	7.066	18.69
2021-04-01	51.12	62.432	1.108	3.066	18.73
2021-04-02	50.34	62.669	-1.526	5.634	18.80
2021-04-06	50.94	62.767	1.192	2.324	18.83
2021-04-07	50.48	62.889	-0.903	2.905	18.87
2021-04-08	51.05	63.128	1.129	5.606	18.94
2021-04-09	52.77	63.348	3.369	4.995	19.00
2021-04-12	49.82	63.757	-5.590	9.854	19.13
2021-04-13	49.39	63.867	-0.863	2.670	19.16
2021-04-14	52.41	64.160	6.115	6.722	19.25
2021-04-15	52.82	64.305	0.782	3.282	19.29
2021-04-16	52.47	64.416	-0.663	2.537	19.32
2021-04-19	51.68	64.518	-1.506	2.382	19.36
2021-04-20	50.19	64.664	-2.883	3.483	19.40
2021-04-21	50.35	64.801	0.319	3.268	19.44
2021-04-22	50.01	64.895	-0.675	2.264	19.47
2021-04-23	48.78	65.079	-2.460	4.519	19.52
2021-04-26	51.44	65.299	5.453	5.125	19.59
2021-04-27	53.1	65.537	3.227	5.385	19.66
2021-04-28	53.6	65.680	0.942	3.202	19.70
2021-04-29	52.5	65.884	-2.052	4.664	19.77
2021-04-30	53.14	66.059	1.219	3.962	19.82
2021-05-06	53.93	66.231	1.487	3.820	19.87
2021-05-07	52.02	66.488	-3.542	5.915	19.95
2021-05-10	51.25	66.707	-1.480	5.133	20.01
2021-05-11	53.2	66.984	3.805	6.263	20.10
2021-05-12	51.97	67.204	-2.312	5.075	20.16
2021-05-13	51.75	67.429	-0.423	5.215	20.23
2021-05-14	53.17	67.686	2.744	5.797	20.31
2021-05-17	55.15	67.949	3.724	5.718	20.38
2021-05-18	56.49	68.268	2.430	6.782	20.48
2021-05-19	55.6	68.408	-1.576	3.027	20.52
2021-05-20	54.96	68.551	-1.151	3.112	20.57
2021-05-21	54.15	68.736	-1.474	4.112	20.62
2021-05-24	56.65	68.980	4.617	5.171	20.69
2021-05-25	56.43	69.104	-0.388	2.630	20.73
2021-05-26	57.24	69.286	1.435	3.810	20.79
2021-05-27	56.91	69.394	-0.577	2.271	20.82
2021-05-28	55.81	69.564	-1.933	3.655	20.87
2021-05-31	60.29	69.988	8.027	8.439	21.00
2021-06-01	61.25	70.261	1.592	5.357	21.08
2021-06-02	59.01	70.515	-3.657	5.176	21.15
2021-06-03	58.99	70.671	-0.034	3.169	21.20
2021-06-04	58.53	71.023	-0.780	7.205	21.31
2021-06-07	59.6	71.199	1.828	3.554	21.36
2021-06-08	58.49	71.440	-1.862	4.933	21.43
2021-06-09	59.3	71.554	1.385	2.308	21.47
2021-06-10	57.85	71.702	-2.445	3.086	21.51
2021-06-11	54.69	71.986	-5.462	6.223	21.60
2021-06-15	55.6	72.206	1.664	4.754	21.66
2021-06-16	55.46	72.351	-0.252	3.129	21.71
2021-06-17	57.03	72.547	2.831	4.129	21.76
2021-06-18	57.78	72.766	1.315	4.541	21.83
2021-06-21	61.8	73.065	6.957	5.815	21.92
2021-06-22	63.3	73.475	2.427	7.767	22.04
2021-06-23	65.32	73.694	3.191	4.028	22.11
2021-06-24	63.97	74.027	-0.265	6.236	22.21
2021-06-25	62.93	74.178	-1.626	2.876	22.25
2021-06-28	63.3	74.363	0.588	3.512	22.31
2021-06-29	61.67	74.615	-2.575	4.913	22.38
2021-06-30	64.87	74.920	5.189	5.627	22.48
2021-07-01	63	75.161	-2.883	4.594	22.55
2021-07-02	60.67	75.388	-3.698	4.492	22.62
2021-07-05	60.81	75.583	0.231	3.857	22.67
2021-07-06	60.18	75.808	-1.036	4.489	22.74
2021-07-07	61.99	76.106	3.008	5.766	22.83
2021-07-08	68.68	76.866	10.792	13.276	23.06
2021-07-09	66.98	77.125	-2.475	4.645	23.14
2021-07-12	67.1	77.391	0.179	4.748	23.22
2021-07-13	67.28	77.533	0.268	2.534	23.26
2021-07-14	65.09	77.789	-4.406	4.729	23.34
2021-07-15	64.22	78.031	-1.337	4.517	23.41
2021-07-16	66.92	78.454	4.204	7.583	23.54
2021-07-19	67.41	78.717	0.732	4.677	23.62
2021-07-20	69.95	79.155	3.768	7.521	23.75
2021-07-21	71.99	79.449	2.916	4.889	23.83
2021-07-22	72.08	79.716	0.125	4.459	23.91
2021-07-23	72.87	80.095	1.096	6.243	24.03
2021-07-26	70.99	80.611	-2.580	8.714	24.18
2021-07-27	70.26	80.968	-1.028	6.099	24.29
2021-07-28	67.9	81.419	-3.359	7.970	24.43
2021-07-29	73.8	81.925	8.689	8.233	24.58
2021-07-30	77.41	82.430	4.892	7.818	24.73
2021-08-02	82.96	83.058	7.170	9.082	24.92
2021-08-03	79.9	83.419	-3.689	5.424	25.03
2021-08-04	80.61	83.753	0.889	4.969	25.13
2021-08-05	85.16	84.490	5.644	10.396	25.35
2021-08-06	85.21	84.871	0.059	5.366	25.46
2021-08-09	83.6	85.184	-1.889	4.483	25.56
2021-08-10	88.95	86.081	6.400	12.105	25.82
2021-08-11	89.3	86.408	0.393	4.396	25.92
2021-08-12	87.25	86.727	-2.296	4.390	26.02
2021-08-13	87.72	87.282	0.539	7.587	26.18
2021-08-16	81.99	87.732	-6.532	6.589	26.32
2021-08-17	80.73	88.048	-1.537	4.696	26.41
2021-08-18	84.78	88.656	5.017	8.609	26.60
2021-08-19	92.65	89.632	9.283	12.633	26.89
2021-08-20	92	90.010	-0.702	4.933	27.00
2021-08-23	95.4	90.601	3.696	7.435	27.18
2021-08-24	92.09	91.096	-3.470	6.457	27.33
2021-08-25	88.81	91.565	-3.562	6.331	27.47
2021-08-26	88.16	91.849	-0.732	3.862	27.55
2021-08-27	88.38	92.189	0.250	4.617	27.66
2021-08-30	90.63	92.641	2.546	5.997	27.79
2021-08-31	92.32	93.054	1.865	5.362	27.92
2021-09-01	82.62	94.112	-10.507	15.360	28.23
2021-09-02	82	94.378	-0.750	3.897	28.31
2021-09-03	79.24	94.992	-3.366	9.305	28.50
2021-09-06	81.29	95.383	2.587	5.767	28.61
2021-09-07	80.89	95.752	-0.492	5.474	28.73
2021-09-08	79.46	96.051	-1.768	4.512	28.82
2021-09-09	80.71	96.321	1.573	4.015	28.90
2021-09-10	82.62	96.766	2.366	6.468	29.03
2021-09-13	79	97.220	-4.382	6.899	29.17
2021-09-14	77.6	97.522	-1.772	4.658	29.26
2021-09-15	78.66	97.815	1.366	4.485	29.34
2021-09-16	76.09	98.010	-3.267	3.064	29.40
2021-09-17	74.43	98.306	-2.182	4.771	29.49
2021-09-22	77.7	98.838	4.393	8.222	29.65
2021-09-23	77.2	99.060	-0.644	3.449	29.72
2021-09-24	75.77	99.284	-1.852	3.549	29.79
2021-09-27	72.75	99.908	-3.986	10.294	29.97
2021-09-28	74.12	100.191	1.883	4.577	30.06
2021-09-29	71.53	100.480	-3.494	4.843	30.14
2021-09-30	71.8	100.746	0.377	4.460	30.22
2021-10-08	70.78	100.967	-1.421	3.747	30.29
2021-10-11	70.22	101.368	-0.791	6.838	30.41
2021-10-12	69.7	101.613	-0.741	4.230	30.48
2021-10-13	72.28	101.953	3.702	5.638	30.59
2021-10-14	73.53	102.200	1.729	4.040	30.66
2021-10-15	73.55	102.330	0.027	2.122	30.70
2021-10-18	74.98	102.627	1.944	4.745	30.79
2021-10-19	75.6	102.795	0.827	2.667	30.84
2021-10-20	74.94	102.959	-0.873	2.619	30.89
2021-10-21	73.71	103.281	-1.641	5.244	30.98
2021-10-22	76.27	103.646	3.473	5.752	31.09
2021-10-25	78.54	103.929	2.976	4.314	31.18
2021-10-26	77.3	104.191	-1.579	4.074	31.26
2021-10-27	77.34	104.441	0.052	3.881	31.33
2021-10-28	77.08	104.768	-0.336	5.094	31.43
2021-10-29	77.67	105.030	0.765	4.035	31.51
2021-11-01	79.41	105.397	2.240	5.549	31.62
2021-11-02	81.26	105.695	2.330	4.408	31.71
2021-11-03	78.64	105.974	-3.224	4.258	31.79
2021-11-04	80.64	106.245	2.543	4.031	31.87
2021-11-05	77.99	106.522	-3.286	4.253	31.96
2021-11-08	81.9	107.084	5.013	8.245	32.13
2021-11-09	85.45	107.615	4.335	7.448	32.28
2021-11-10	85.4	107.879	-0.059	3.710	32.36
2021-11-11	85.67	108.126	0.316	3.466	32.44
2021-11-12	91.11	108.868	6.350	9.770	32.66
2021-11-15	89.17	109.218	-2.129	4.709	32.77
2021-11-16	87.87	109.616	-1.458	5.439	32.88
2021-11-17	87.7	109.851	-0.193	3.221	32.96
2021-11-18	91.49	110.398	4.322	7.172	33.12
2021-11-19	92.4	110.819	0.995	5.465	33.25
2021-11-22	94	111.301	1.732	6.147	33.39
2021-11-23	92.31	111.545	-1.798	3.181	33.46
2021-11-24	89.05	112.044	-3.532	6.716	33.61
2021-11-25	88.88	112.250	-0.191	2.785	33.67
2021-11-26	89	112.491	0.135	3.252	33.75
2021-11-29	95	113.391	6.742	11.371	34.02
2021-11-30	97.1	113.886	2.211	6.116	34.17
2021-12-01	93.97	114.309	-3.223	5.396	34.29
2021-12-02	91.79	114.648	-2.320	4.438	34.39
2021-12-03	93.01	114.981	1.329	4.292	34.49
2021-12-06	90.28	115.334	-2.935	4.698	34.60
2021-12-07	87.89	115.807	-2.647	6.447	34.74
2021-12-08	89.64	116.019	1.991	2.844	34.81
2021-12-09	88.1	116.334	-1.718	4.284	34.90
2021-12-10	89.1	116.809	1.135	6.402	35.04
2021-12-13	91.28	117.141	2.447	4.366	35.14
2021-12-14	90.7	117.411	-0.635	3.571	35.22
2021-12-15	91.45	117.686	0.827	3.605	35.31
2021-12-16	92.45	117.927	1.093	3.138	35.38
2021-12-17	91	118.253	-1.568	4.294	35.48
2021-12-20	89.22	118.594	-1.956	4.582	35.58
2021-12-21	88.9	118.875	-0.359	3.800	35.66
2021-12-22	87.53	119.142	-1.541	3.656	35.74
2021-12-23	91.7	119.630	4.764	6.386	35.89
2021-12-24	90.27	119.888	-1.559	3.424	35.97
2021-12-27	88.78	120.180	-1.651	3.955	36.05
2021-12-28	88.58	120.366	-0.225	2.512	36.11
2021-12-29	91.01	120.780	2.743	5.464	36.23
2021-12-30	96	121.438	5.483	8.230	36.43
2021-12-31	96.94	121.750	0.979	3.854	36.52
2022-01-04	93.2	122.336	-3.858	7.551	36.70
2022-01-05	87	122.933	-6.652	8.230	36.88
2022-01-06	84.02	123.393	-3.425	6.575	37.02
2022-01-07	81.21	123.697	-3.344	4.487	37.11
2022-01-10	80.27	123.946	-1.157	3.731	37.18
2022-01-11	78.34	124.313	-2.404	5.619	37.29
2022-01-12	82.5	124.708	5.310	5.744	37.41
2022-01-13	81.61	124.945	-1.079	3.479	37.48
2022-01-14	82.49	125.148	1.078	2.953	37.54
2022-01-17	83.21	125.398	0.873	3.613	37.62
2022-01-18	82.56	125.739	-0.781	4.951	37.72
2022-01-19	80.95	126.073	-1.950	4.954	37.82
2022-01-20	79.46	126.295	-1.841	3.348	37.89
2022-01-21	76.99	126.584	-3.108	4.505	37.98
2022-01-24	77.8	126.977	1.052	6.066	38.09
2022-01-25	76.32	127.416	-1.902	6.902	38.22
2022-01-26	76.06	127.684	-0.341	4.232	38.31
2022-01-27	74.78	127.912	-1.683	3.655	38.37
2022-01-28	81	128.533	8.318	9.200	38.56
2022-02-07	77.1	128.993	-4.815	7.160	38.70
2022-02-08	76.26	129.393	-1.089	6.291	38.82
2022-02-09	79.71	129.818	4.524	6.399	38.95
2022-02-10	77.68	130.143	-2.547	5.018	39.04
2022-02-11	76.4	130.376	-1.648	3.656	39.11
2022-02-14	76.5	130.674	0.131	4.686	39.20
2022-02-15	79.05	130.987	3.333	4.745	39.30
2022-02-16	77.45	131.199	-2.024	3.289	39.36
2022-02-17	78.04	131.446	0.762	3.796	39.43
2022-02-18	78.34	131.649	0.384	3.114	39.49
2022-02-21	76.8	131.912	-1.966	4.110	39.57
2022-02-22	74.14	132.240	-3.464	5.299	39.67
2022-02-23	80.06	132.933	7.985	10.386	39.88
2022-02-24	80.36	133.210	0.375	4.134	39.96
2022-02-25	82.72	133.576	2.937	5.314	40.07
2022-02-28	85.93	133.824	3.881	3.470	40.15
2022-03-01	86.61	134.088	0.791	3.654	40.23
2022-03-02	87	134.314	0.450	3.117	40.29
2022-03-03	84.66	134.569	-2.690	3.621	40.37
2022-03-04	83	134.925	-1.961	5.138	40.48
2022-03-07	83.01	135.205	0.012	4.048	40.56
2022-03-08	78.44	135.695	-5.505	7.505	40.71
2022-03-09	78.5	136.078	0.076	5.852	40.82
2022-03-10	80.8	136.306	2.930	3.376	40.89
2022-03-11	79.67	136.513	-1.399	3.119	40.95
2022-03-14	79.37	136.871	-0.377	5.422	41.06
2022-03-15	78.11	137.212	-1.588	5.241	41.16
2022-03-16	83.8	137.779	7.285	8.117	41.33
2022-03-17	83.76	138.058	-0.048	3.998	41.42
2022-03-18	81.7	138.262	-2.459	2.997	41.48
2022-03-21	84.24	138.553	3.109	4.137	41.57
2022-03-22	82.53	138.745	-2.030	2.802	41.62
2022-03-23	84.6	139.107	2.508	5.125	41.73
2022-03-24	84.07	139.291	-0.626	2.624	41.79
2022-03-25	84.6	139.700	0.630	5.805	41.91
2022-03-28	82.13	140.040	-2.920	4.965	42.01
2022-03-29	86.2	140.497	4.956	6.368	42.15
2022-03-30	86.9	140.724	0.812	3.132	42.22
2022-03-31	86.62	140.949	-0.322	3.119	42.28
2022-04-01	88.68	141.358	2.378	5.530	42.41
2022-04-06	85.3	141.679	-3.811	4.522	42.50
2022-04-07	82.95	141.974	-2.755	4.267	42.59
2022-04-08	82.85	142.364	-0.121	5.642	42.71
2022-04-11	80.22	142.535	-3.174	2.559	42.76
2022-04-12	79.99	142.794	-0.287	3.889	42.84
2022-04-13	76	143.120	-4.988	5.151	42.94
2022-04-14	75.85	143.337	-0.197	3.434	43.00
2022-04-15	74.52	143.597	-1.753	4.179	43.08
2022-04-18	77.5	144.079	3.999	7.475	43.22
2022-04-19	79.1	144.324	2.065	3.716	43.30
2022-04-20	78.7	144.532	-0.506	3.161	43.36
2022-04-21	75.3	144.884	-4.320	5.616	43.47
2022-04-22	74.95	145.091	-0.465	3.320	43.53
2022-04-25	69.55	145.524	-7.205	7.458	43.66
2022-04-26	67.48	145.837	-2.976	5.564	43.75
2022-04-27	72.62	146.595	7.617	12.537	43.98
2022-04-28	75.97	147.029	4.613	6.844	44.11
2022-04-29	82	147.502	7.937	6.924	44.25
2022-05-05	86	147.975	4.878	6.610	44.39
2022-05-06	84.1	148.396	-2.209	6.000	44.52
2022-05-09	88.83	148.928	5.624	7.182	44.68
2022-05-10	88	149.220	-0.934	3.985	44.77
2022-05-11	85.9	149.467	-2.386	3.455	44.84
2022-05-12	86.3	149.830	0.466	5.041	44.95
2022-05-13	86.28	150.082	-0.023	3.511	45.02
2022-05-16	86.7	150.266	0.487	2.550	45.08
2022-05-17	89.33	150.703	3.033	5.871	45.21
2022-05-18	88.75	150.904	-0.649	2.709	45.27
2022-05-19	90.53	151.233	2.006	4.372	45.37
2022-05-20	89.7	151.537	-0.917	4.065	45.46
2022-05-23	89.28	151.916	-0.468	5.095	45.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎