融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

景旺电子融券券源 景旺电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
工商银行 中控技术 天智航-U 长江证券 广晟有色 大同煤业 绿的谐波 安博通 赛特新材 智飞生物

景旺电子融券券源 景旺电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2725.910000
2018-11-2725.470.078-1.6983.6670.02
2018-11-2826.110.1392.5132.8270.04
2018-11-2926.060.243-0.1914.7870.07
2018-11-3025.930.304-0.4992.8010.09
2018-12-0326.870.3503.6252.0830.11
2018-12-0426.870.4000.0002.2330.12
2018-12-0526.80.445-0.2612.0100.13
2018-12-0626.040.519-2.8363.3960.16
2018-12-0726.180.5530.5381.5360.17
2018-12-1026.160.602-0.0762.2920.18
2018-12-1126.780.6752.3703.2490.20
2018-12-1226.210.742-2.1283.0620.22
2018-12-1326.450.7900.9162.1750.24
2018-12-1425.710.869-2.7983.7050.26
2018-12-1724.990.940-2.8003.3840.28
2018-12-1824.710.987-1.1202.3210.30
2018-12-1923.81.076-3.6834.4520.32
2018-12-2023.931.1140.5461.9330.33
2018-12-2123.941.1690.0422.7580.35
2018-12-2424.471.2482.2143.8430.37
2018-12-2524.721.3251.0223.7600.40
2018-12-2624.861.3920.5663.2360.42
2018-12-2724.851.460-0.0403.2580.44
2018-12-2824.911.5190.2412.8570.46
2019-01-0224.891.563-0.0802.1280.47
2019-01-0324.651.602-0.9641.8880.48
2019-01-0424.561.680-0.3653.8130.50
2019-01-0724.811.7251.0182.1580.52
2019-01-0824.591.804-0.8873.8690.54
2019-01-0924.581.848-0.0412.1550.55
2019-01-1024.171.927-1.6683.9060.58
2019-01-1124.291.9880.4963.0200.60
2019-01-1423.412.077-3.6234.5700.62
2019-01-1523.752.1291.4522.6060.64
2019-01-1623.542.177-0.8842.4840.65
2019-01-1723.542.2030.0001.3170.66
2019-01-1823.632.2260.3821.1470.67
2019-01-2124.242.2802.5812.7080.68
2019-01-2223.892.352-1.4443.5890.71
2019-01-2324.152.4011.0882.4280.72
2019-01-2424.372.4430.9112.0700.73
2019-01-2524.612.5210.9853.8160.76
2019-01-2824.882.5751.0972.6010.77
2019-01-2924.332.641-2.2113.2560.79
2019-01-3024.822.7132.0143.4940.81
2019-01-3124.512.791-1.2493.7870.84
2019-02-0125.452.8733.8353.8760.86
2019-02-1125.592.9200.5502.2400.88
2019-02-1225.982.9631.5241.9540.89
2019-02-1326.443.0401.7713.5030.91
2019-02-1426.173.089-1.0212.2690.93
2019-02-1526.193.1510.0762.8280.95
2019-02-1827.293.2554.2004.5440.98
2019-02-1927.443.3110.5502.4550.99
2019-02-2028.273.4383.0255.3941.03
2019-02-2128.493.5730.7785.6951.07
2019-02-2231.43.86410.21411.1271.16
2019-02-2533.844.1377.7719.6821.24
2019-02-2632.574.301-3.7536.0281.29
2019-02-2731.754.406-2.5183.9911.32
2019-02-2832.454.5002.2053.4651.35
2019-03-0131.844.607-1.8804.0371.38
2019-03-0432.844.6903.1413.0461.41
2019-03-0532.734.765-0.3352.7411.43
2019-03-0632.314.880-1.2834.2471.46
2019-03-0731.75.030-1.8885.6951.51
2019-03-0831.745.2340.1267.6971.57
2019-03-1133.235.4224.6946.8051.63
2019-03-1234.465.5463.7014.3031.66
2019-03-1332.825.733-4.7596.8491.72
2019-03-1432.825.8670.0004.9061.76
2019-03-1532.415.954-1.2493.2301.79
2019-03-1833.46.0753.0554.3511.82
2019-03-1932.696.148-2.1262.6651.84
2019-03-2032.776.2470.2453.6101.87
2019-03-2132.556.332-0.6713.1431.90
2019-03-2232.266.403-0.8912.6421.92
2019-03-2531.696.488-1.7673.2241.95
2019-03-2631.036.578-2.0833.4711.97
2019-03-2730.626.670-1.3213.6092.00
2019-03-2831.446.7862.6784.4422.04
2019-03-2932.626.9513.7536.0432.09
2019-04-0132.827.0390.6133.2502.11
2019-04-0232.557.087-0.8231.7372.13
2019-04-0332.167.189-1.1983.8402.16
2019-04-0432.817.2722.0213.0162.18
2019-04-0831.587.398-3.7494.7852.22
2019-04-0932.027.4481.3931.8682.23
2019-04-1031.347.515-2.1242.5922.25
2019-04-1129.357.682-6.3506.8282.30
2019-04-1230.177.7612.7943.1352.33
2019-04-1529.867.846-1.0283.4142.35
2019-04-1631.128.0394.2207.4352.41
2019-04-1730.648.103-1.5422.5062.43
2019-04-1830.598.194-0.1633.5572.46
2019-04-1930.668.2760.2293.2362.48
2019-04-2230.568.359-0.3263.2622.51
2019-04-2330.198.433-1.2112.9452.53
2019-04-2430.578.5091.2592.9812.55
2019-04-2529.48.628-3.8274.8412.59
2019-04-2629.368.698-0.1362.8572.61
2019-04-2929.358.833-0.0345.5182.65
2019-04-3030.468.9413.7824.2592.68
2019-05-0627.359.131-10.2108.3392.74
2019-05-0726.99.215-1.6453.7292.76
2019-05-0826.959.3260.1864.9442.80
2019-05-0926.739.402-0.8163.4142.82
2019-05-1027.979.5144.6394.8262.85
2019-05-1327.389.587-2.1093.1822.88
2019-05-1427.479.6600.3293.2142.90
2019-05-1527.869.7061.4201.9662.91
2019-05-1627.439.779-1.5433.1952.93
2019-05-1726.59.893-3.3905.1772.97
2019-05-2025.9510.001-2.0754.9813.00
2019-05-2126.1410.0930.7324.2393.03
2019-05-2226.0810.170-0.2303.5203.05
2019-05-2325.7710.251-1.1893.7963.08
2019-05-2425.2910.331-1.8633.7643.10
2019-05-2726.0410.4282.9664.4683.13
2019-05-2825.7510.471-1.1141.9973.14
2019-05-2925.6910.535-0.2332.9903.16
2019-05-3024.8910.644-3.1145.2553.19
2019-05-3125.5110.8012.4917.3933.24
2019-06-0325.4610.926-0.1965.8803.28
2019-06-0425.3611.029-0.3934.9103.31
2019-06-0526.4911.1514.4565.5213.35
2019-06-0626.2511.208-0.9062.6053.36
2019-06-1026.6411.2881.4863.5813.39
2019-06-1126.9111.4111.0145.4803.42
2019-06-1226.8611.450-0.1861.7843.44
2019-06-1326.9211.5030.2232.3453.45
2019-06-1426.0911.592-3.0834.0863.48
2019-06-1726.4311.6811.3034.0253.50
2019-06-1826.2111.746-0.8322.9893.52
2019-06-1926.5711.8531.3744.8453.56
2019-06-2026.5611.915-0.0382.7853.57
2019-06-2126.9411.9671.4312.3343.59
2019-06-2426.6912.013-0.9282.0793.60
2019-06-2526.1412.084-2.0613.2223.63
2019-06-2626.1412.1300.0002.1423.64
2019-06-2728.7712.33810.0618.6463.70
2019-06-2828.3612.430-1.4253.8933.73
2019-07-012912.5342.2574.3373.76
2019-07-0228.512.599-1.7242.7243.78
2019-07-0327.4312.692-3.7544.0703.81
2019-07-0427.1912.743-0.8752.2603.82
2019-07-0527.4612.7970.9932.3543.84
2019-07-0827.4712.8790.0363.5693.86
2019-07-0927.0112.927-1.6752.1483.88
2019-07-1026.7912.962-0.8151.5553.89
2019-07-112712.9960.7841.5303.90
2019-07-1227.0813.0390.2961.8893.91
2019-07-1527.3913.1301.1453.9883.94
2019-07-1627.8913.1861.8252.4103.96
2019-07-1727.9513.2200.2151.4703.97
2019-07-1827.4613.280-1.7532.6123.98
2019-07-1927.4813.3310.0732.2214.00
2019-07-2227.1113.427-1.3464.2584.03
2019-07-2328.0213.5393.3574.7954.06
2019-07-2428.7113.6232.4633.4984.09
2019-07-2529.3613.7332.2644.5284.12
2019-07-2629.2413.809-0.4093.0994.14
2019-07-2929.5813.8791.1632.8394.16
2019-07-3029.4613.939-0.4062.4344.18
2019-07-3129.5414.0040.2722.6484.20
2019-08-0129.514.049-0.1351.8284.21
2019-08-0229.4514.155-0.1694.3394.25
2019-08-0528.3614.252-3.7014.1094.28
2019-08-0628.214.343-0.5643.8434.30
2019-08-0729.7914.5075.6386.6314.35
2019-08-0831.4314.6935.5057.0834.41
2019-08-0932.6414.9463.8509.3224.48
2019-08-1234.5915.1665.9747.6294.55
2019-08-1333.9315.290-1.9084.3654.59
2019-08-1433.2415.510-2.0347.9584.65
2019-08-1532.9315.651-0.9335.1144.70
2019-08-1632.0115.745-2.7943.5534.72
2019-08-1934.9415.9659.1537.5294.79
2019-08-2033.2316.084-4.8944.3224.83
2019-08-2133.7116.2661.4446.4704.88
2019-08-2233.5416.341-0.5042.6704.90
2019-08-2333.0316.411-1.5212.5644.92
2019-08-2632.4916.487-1.6352.7854.95
2019-08-2732.2916.601-0.6164.2474.98
2019-08-2831.3516.689-2.9113.3765.01
2019-08-2931.3916.7440.1282.1055.02
2019-08-3032.5716.9203.7596.4675.08
2019-09-0233.0817.0691.5665.4345.12
2019-09-0334.8617.2925.3817.6485.19
2019-09-0436.117.5373.5578.1475.26
2019-09-0536.8417.7932.0508.3385.34
2019-09-0636.1817.959-1.7925.5105.39
2019-09-0936.7318.0621.5203.3725.42
2019-09-1035.5218.199-3.2944.6285.46
2019-09-1135.2118.297-0.8733.3225.49
2019-09-1235.3818.3860.4833.0395.52
2019-09-1635.518.4810.3393.1945.54
2019-09-1734.5418.590-2.7043.8035.58
2019-09-1835.5718.7142.9824.1695.61
2019-09-1936.4418.8122.4463.2335.64
2019-09-2036.6318.9210.5213.5685.68
2019-09-233618.998-1.7202.5665.70
2019-09-2435.5419.072-1.2782.5005.72
2019-09-2533.9119.294-4.5867.8785.79
2019-09-2632.519.480-4.1586.8715.84
2019-09-2732.6719.5820.5233.7235.87
2019-09-3032.7419.6450.2142.3265.89
2019-10-0831.9219.719-2.5052.7795.92
2019-10-0932.1419.8710.6895.6705.96
2019-10-1033.0119.9572.7073.1115.99
2019-10-1133.3620.0441.0603.1516.01
2019-10-1433.4920.1180.3902.6386.04
2019-10-1532.5120.221-2.9263.7926.07
2019-10-1632.620.2810.2772.2156.08
2019-10-1732.9920.3271.1961.6876.10
2019-10-1832.2920.420-2.1223.4566.13
2019-10-2131.820.523-1.5173.8716.16
2019-10-2233.2220.6274.4653.7746.19
2019-10-2332.7620.695-1.3852.4986.21
2019-10-2432.4920.783-0.8243.2366.23
2019-10-2532.8120.8450.9852.2786.25
2019-10-2832.6821.030-0.3966.7976.31
2019-10-2931.5421.114-3.4883.1826.33
2019-10-3031.2921.198-0.7933.2346.36
2019-10-3130.621.308-2.2054.2836.39
2019-11-0131.1921.4101.9283.9226.42
2019-11-0432.2121.5333.2704.5856.46
2019-11-0532.7421.6391.6453.9126.49
2019-11-0632.1221.736-1.8943.6046.52
2019-11-0731.9621.783-0.4981.7756.53
2019-11-0832.8621.8822.8163.5986.56
2019-11-1132.4621.940-1.2172.1616.58
2019-11-1232.1422.004-0.9862.4036.60
2019-11-1331.3822.106-2.3653.8896.63
2019-11-1433.2422.2965.9276.8516.69
2019-11-1532.8422.374-1.2032.8586.71
2019-11-1832.3722.455-1.4312.9846.74
2019-11-1932.9122.5441.6683.2446.76
2019-11-2032.0622.630-2.5833.2516.79
2019-11-2131.6722.697-1.2162.5276.81
2019-11-2230.9122.835-2.4005.3366.85
2019-11-2529.9922.943-2.9764.3356.88
2019-11-2629.7323.041-0.8673.9686.91
2019-11-2729.8923.1040.5382.5236.93
2019-11-2829.723.156-0.6362.1086.95
2019-11-2930.1423.2051.4811.9536.96
2019-12-0230.1423.2500.0001.7926.98
2019-12-0330.2623.3110.3982.4226.99
2019-12-0429.8623.354-1.3221.7187.01
2019-12-0530.2923.4251.4402.8137.03
2019-12-0630.4323.5220.4623.8307.06
2019-12-0931.5823.6693.7795.5877.10
2019-12-1031.2123.740-1.1722.7237.12
2019-12-1131.3823.7890.5451.8907.14
2019-12-1231.5623.8890.5743.7927.17
2019-12-1332.0923.9621.6792.7257.19
2019-12-1632.9524.0792.6804.2697.22
2019-12-1733.1924.1540.7282.7017.25
2019-12-1832.9324.204-0.7831.8087.26
2019-12-1933.2524.2570.9721.9447.28
2019-12-2032.7624.343-1.4743.1287.30
2019-12-2332.3224.440-1.3433.6027.33
2019-12-2431.9924.547-1.0214.0227.36
2019-12-2532.7124.6532.2513.8767.40
2019-12-2632.9424.7240.7032.5997.42
2019-12-2732.0124.842-2.8234.4327.45
2019-12-3031.5124.934-1.5623.4997.48
2019-12-3131.0925.037-1.3333.9677.51
2020-01-0231.2725.0970.5792.2847.53
2020-01-0330.7525.171-1.6632.9107.55
2020-01-0631.3825.3152.0495.4967.59
2020-01-0733.425.5196.4377.3307.66
2020-01-0834.6825.7293.8327.2757.72
2020-01-0934.3625.812-0.9232.8847.74
2020-01-1035.5125.9823.3475.7637.79
2020-01-1335.4226.071-0.2533.0137.82
2020-01-1435.4626.1600.1133.0217.85
2020-01-1535.4626.2320.0002.4257.87
2020-01-1635.4926.3240.0853.1027.90
2020-01-1736.226.4682.0014.7907.94
2020-01-2036.2526.5580.1382.9567.97
2020-01-2135.3926.720-2.3725.5178.02
2020-01-2236.4626.9483.0237.4888.08
2020-01-2334.9327.111-4.1965.5958.13
2020-02-0331.4127.138-10.0771.0318.14
2020-02-0432.4227.3413.2167.5148.20
2020-02-0531.527.549-2.8387.9278.26
2020-02-0631.0527.642-1.4293.5878.29
2020-02-0731.527.7501.4494.1228.32
2020-02-1031.5827.8540.2543.9688.36
2020-02-1132.4327.9762.6924.4978.39
2020-02-1232.8128.0671.1723.3308.42
2020-02-1332.628.145-0.6402.8958.44
2020-02-1433.1828.2981.7795.5218.49
2020-02-1734.6428.4454.4005.0938.53
2020-02-1835.2928.5231.8762.6568.56
2020-02-1934.6828.647-1.7294.2798.59
2020-02-2035.5428.7372.4803.0288.62
2020-02-2135.9328.8441.0973.6028.65
2020-02-2439.1129.1468.8519.2408.74
2020-02-2538.4129.385-1.7907.4928.82
2020-02-2636.4629.632-5.0778.1238.89
2020-02-2735.6629.761-2.1944.3348.93
2020-02-2833.0929.917-7.2075.6658.98
2020-03-0233.7730.1082.0556.8009.03
2020-03-0333.5430.276-0.6815.9829.08
2020-03-0432.6430.362-2.6833.1909.11
2020-03-0533.3330.4422.1142.8499.13
2020-03-0633.530.5410.5103.5709.16
2020-03-093230.646-4.4783.9109.19
2020-03-1033.1630.8013.6255.6259.24
2020-03-1132.7230.919-1.3274.3129.28
2020-03-1232.2730.982-1.3752.3539.29
2020-03-1331.6231.112-2.0144.9279.33
2020-03-1630.6131.270-3.1946.1999.38
2020-03-1732.6631.4436.6976.3709.43
2020-03-1833.1831.6281.5926.6759.49
2020-03-1934.2131.7623.1044.7029.53
2020-03-2033.8931.893-0.9354.6489.57
2020-03-2331.0432.054-8.4106.2269.62
2020-03-2431.1632.2620.3878.0229.68
2020-03-2531.7932.3532.0223.4349.71
2020-03-2630.9432.409-2.6742.1709.72
2020-03-2731.0732.4740.4202.4899.74
2020-03-3031.4432.6091.1915.1829.78
2020-03-3131.0432.696-1.2723.3409.81
2020-04-0130.9132.797-0.4193.9309.84
2020-04-0231.7932.8992.8473.8509.87
2020-04-0330.8132.960-3.0832.3919.89
2020-04-0731.4533.0072.0771.7859.90
2020-04-0831.6933.0770.7632.6399.92
2020-04-0932.2433.1411.7362.3679.94
2020-04-1031.3233.241-2.8543.8469.97
2020-04-1331.4733.2910.4791.9169.99
2020-04-1432.4633.3873.1463.55910.02
2020-04-1532.433.460-0.1852.68010.04
2020-04-1632.733.5250.9262.37710.06
2020-04-1732.633.607-0.3063.02810.08
2020-04-2032.8233.6630.6752.05510.10
2020-04-2132.5133.736-0.9452.68110.12
2020-04-2233.9633.8924.4605.53710.17
2020-04-2334.9134.0832.7976.53710.22
2020-04-2433.9634.198-2.7214.06810.26
2020-04-2734.3534.3071.1483.82810.29
2020-04-2833.8434.402-1.4853.34810.32
2020-04-2935.2134.5664.0485.58510.37
2020-04-3035.734.6851.3924.03310.41
2020-05-0635.8534.7970.4203.72510.44
2020-05-0735.6134.901-0.6693.51510.47
2020-05-0835.534.999-0.3093.31410.50
2020-05-1134.535.114-2.8174.00010.53
2020-05-1235.9335.2824.1455.62310.58
2020-05-1335.5935.340-0.9461.94810.60
2020-05-1435.5635.425-0.0842.86610.63
2020-05-1536.0535.5521.3784.21810.67
2020-05-1834.3435.707-4.7435.43710.71
2020-05-193535.8011.9223.20310.74
2020-05-2035.3635.9521.0295.14310.79
2020-05-2133.8236.129-4.3556.27810.84
2020-05-2232.7836.247-3.0754.28710.87
2020-05-2532.5136.324-0.8242.86810.90
2020-05-2633.7536.4513.8144.52210.94
2020-05-2732.636.590-3.4075.09610.98
2020-05-2831.8136.692-2.4233.86511.01
2020-05-2931.9436.7650.4092.73511.03
2020-06-0133.6436.8955.3224.63411.07
2020-06-0233.3536.987-0.8623.30011.10
2020-06-0333.237.067-0.4502.90911.12
2020-06-0432.737.156-1.5063.25311.15
2020-06-0533.0937.2221.1932.38511.17
2020-06-0833.437.2760.9371.96411.18
2020-06-0933.4137.3260.0301.79611.20
2020-06-1033.1637.378-0.7481.88611.21
2020-06-1134.737.5264.6445.09711.26
2020-06-1233.737.599-2.8822.62211.28
2020-06-1532.3337.691-4.0653.38311.31
2020-06-1633.637.7963.9283.77411.34
2020-06-1733.2937.872-0.9232.73811.36
2020-06-1833.8737.9621.7423.18411.39
2020-06-1934.438.0641.5653.54311.42
2020-06-2235.238.1502.3262.93611.44
2020-06-2335.2738.2190.1992.35811.47
2020-06-2434.538.270-2.1831.75811.48
2020-06-2934.8738.3371.0722.31911.50
2020-06-3035.1938.3990.9182.12211.52
2020-07-0134.9838.507-0.5973.69411.55
2020-07-0235.0138.5880.0862.77311.58
2020-07-0336.0238.6982.8853.65611.61
2020-07-0637.5238.8764.1645.71911.66
2020-07-0737.5138.982-0.0273.38511.69
2020-07-0838.2839.0832.0533.17211.72
2020-07-0938.839.1851.3583.13511.76
2020-07-1039.3839.3781.4955.90211.81
2020-07-1339.8639.4751.2192.92011.84
2020-07-1438.2739.633-3.9894.94211.89
2020-07-1538.439.8020.3405.27811.94
2020-07-1635.8340.027-6.6937.55212.01
2020-07-1735.540.147-0.9214.04712.04
2020-07-2036.3840.2622.4793.77512.08
2020-07-2136.5740.3360.5222.44612.10
2020-07-2236.3840.410-0.5202.43412.12
2020-07-2335.4940.560-2.4465.08512.17
2020-07-2433.7240.737-4.9876.28312.22
2020-07-2733.9840.7940.7712.01712.24
2020-07-2834.5740.8581.7362.20712.26
2020-07-2935.1740.9361.7362.69012.28
2020-07-3035.841.0521.7913.86712.32
2020-07-3135.7241.130-0.2232.62612.34
2020-08-0336.0141.1790.8121.62412.35
2020-08-0435.4641.244-1.5272.22212.37
2020-08-0535.7541.3070.8182.11512.39
2020-08-0635.8341.3790.2242.40612.41
2020-08-0735.1241.489-1.9823.76812.45
2020-08-1036.0941.6022.7623.75912.48
2020-08-1135.4541.678-1.7732.54912.50
2020-08-1235.241.783-0.7053.58312.53
2020-08-1335.0341.823-0.4831.36412.55
2020-08-1435.4441.8901.1702.28412.57
2020-08-173641.9501.5802.00312.59
2020-08-1835.3842.028-1.7222.63912.61
2020-08-1934.8342.088-1.5552.06312.63
2020-08-2034.6942.162-0.4022.55512.65
2020-08-2134.7542.1990.1731.29712.66
2020-08-2434.1942.286-1.6123.05012.69
2020-08-2534.742.3501.4922.22312.71
2020-08-2633.7842.441-2.6513.19912.73
2020-08-2734.0142.5150.6812.63512.75
2020-08-2834.4842.5631.3821.67612.77
2020-08-3134.0242.637-1.3342.58112.79
2020-09-0134.9342.7542.6754.02712.83
2020-09-0234.8342.799-0.2861.54612.84
2020-09-0334.9942.8510.4591.80912.86
2020-09-0435.842.9722.3154.05812.89
2020-09-0735.3643.063-1.2293.07312.92
2020-09-0835.3443.130-0.0572.26212.94
2020-09-0933.8843.225-4.1313.36712.97
2020-09-1033.3143.315-1.6823.24712.99
2020-09-1133.643.3670.8711.86113.01
2020-09-1433.6743.4200.2081.90513.03
2020-09-1533.9643.4870.8612.34613.05
2020-09-1634.0943.5210.3831.20713.06
2020-09-1734.4243.5970.9682.64013.08
2020-09-1834.643.6380.5231.42413.09
2020-09-2134.3243.692-0.8091.90813.11
2020-09-2233.5843.752-2.1562.12713.13
2020-09-2333.2743.809-0.9232.05513.14
2020-09-2431.9243.913-4.0583.90713.17
2020-09-2532.6143.9942.1622.97613.20
2020-09-2833.2644.1081.9934.10913.23
2020-09-2933.0444.176-0.6612.49513.25
2020-09-3033.3544.2460.9382.51213.27
2020-10-0934.0144.3031.9792.00913.29
2020-10-1234.9144.3712.6462.32313.31
2020-10-1334.9144.4110.0001.37513.32
2020-10-1434.6344.464-0.8021.86213.34
2020-10-1534.6144.521-0.0581.96413.36
2020-10-1634.5144.574-0.2891.84913.37
2020-10-1934.6244.6340.3192.05713.39
2020-10-2035.3544.7052.1092.42613.41
2020-10-2135.5644.7680.5942.12213.43
2020-10-223544.851-1.5752.84013.46
2020-10-2334.144.954-2.5713.62913.49
2020-10-2633.0545.081-3.0794.60413.52
2020-10-2733.0845.1340.0911.93613.54
2020-10-2833.445.1950.9672.17713.56
2020-10-2932.945.240-1.4971.64713.57
2020-10-3032.0245.352-2.6754.22513.61
2020-11-0231.245.536-2.5617.05813.66
2020-11-0331.445.5990.6412.40413.68
2020-11-0430.8145.672-1.8792.83413.70
2020-11-0531.6145.7612.5973.37613.73
2020-11-0631.4845.817-0.4112.15113.75
2020-11-0932.6945.9493.8444.86013.78
2020-11-1032.7446.0360.1533.18113.81
2020-11-1131.7346.151-3.0854.33713.85
2020-11-1231.5146.211-0.6932.30113.86
2020-11-1332.1146.3361.9044.66513.90
2020-11-1631.8646.377-0.7791.55713.91
2020-11-1732.146.4950.7534.39413.95
2020-11-1832.4446.5731.0592.89713.97
2020-11-1932.2746.623-0.5241.85013.99
2020-11-2032.1546.670-0.3721.76614.00
2020-11-2331.746.717-1.4001.77314.02
2020-11-2431.2346.789-1.4832.74414.04
2020-11-2531.1546.835-0.2561.79314.05
2020-11-2631.1846.8840.0961.89414.07
2020-11-2731.4446.9370.8341.98814.08
2020-11-3031.8347.0231.2403.24414.11
2020-12-0132.2147.0801.1942.13614.12
2020-12-0232.4647.1510.7762.63914.15
2020-12-0332.1247.202-1.0471.87914.16
2020-12-0432.447.2610.8722.21014.18
2020-12-0732.1947.337-0.6482.84014.20
2020-12-0832.1647.386-0.0931.80214.22
2020-12-0930.1247.569-6.3437.30714.27
2020-12-1030.0647.650-0.1993.22014.29
2020-12-1129.8547.748-0.6993.95914.32
2020-12-1429.8847.8240.1013.04914.35
2020-12-1529.547.870-1.2721.87414.36
2020-12-1629.247.921-1.0172.10214.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎