景旺电子融券券源 景旺电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	34.35	0	0	0	0
2020-04-28	33.84	0.094	-1.485	3.348	0.03
2020-04-29	35.21	0.258	4.048	5.585	0.08
2020-04-30	35.7	0.378	1.392	4.033	0.11
2020-05-06	35.85	0.490	0.420	3.725	0.15
2020-05-07	35.61	0.594	-0.669	3.515	0.18
2020-05-08	35.5	0.692	-0.309	3.314	0.21
2020-05-11	34.5	0.807	-2.817	4.000	0.24
2020-05-12	35.93	0.975	4.145	5.623	0.29
2020-05-13	35.59	1.033	-0.946	1.948	0.31
2020-05-14	35.56	1.118	-0.084	2.866	0.34
2020-05-15	36.05	1.245	1.378	4.218	0.37
2020-05-18	34.34	1.400	-4.743	5.437	0.42
2020-05-19	35	1.494	1.922	3.203	0.45
2020-05-20	35.36	1.645	1.029	5.143	0.49
2020-05-21	33.82	1.822	-4.355	6.278	0.55
2020-05-22	32.78	1.939	-3.075	4.287	0.58
2020-05-25	32.51	2.017	-0.824	2.868	0.61
2020-05-26	33.75	2.144	3.814	4.522	0.64
2020-05-27	32.6	2.283	-3.407	5.096	0.68
2020-05-28	31.81	2.385	-2.423	3.865	0.72
2020-05-29	31.94	2.458	0.409	2.735	0.74
2020-06-01	33.64	2.588	5.322	4.634	0.78
2020-06-02	33.35	2.679	-0.862	3.300	0.80
2020-06-03	33.2	2.760	-0.450	2.909	0.83
2020-06-04	32.7	2.849	-1.506	3.253	0.85
2020-06-05	33.09	2.914	1.193	2.385	0.87
2020-06-08	33.4	2.969	0.937	1.964	0.89
2020-06-09	33.41	3.019	0.030	1.796	0.91
2020-06-10	33.16	3.071	-0.748	1.886	0.92
2020-06-11	34.7	3.219	4.644	5.097	0.97
2020-06-12	33.7	3.292	-2.882	2.622	0.99
2020-06-15	32.33	3.383	-4.065	3.383	1.01
2020-06-16	33.6	3.489	3.928	3.774	1.05
2020-06-17	33.29	3.565	-0.923	2.738	1.07
2020-06-18	33.87	3.655	1.742	3.184	1.10
2020-06-19	34.4	3.756	1.565	3.543	1.13
2020-06-22	35.2	3.842	2.326	2.936	1.15
2020-06-23	35.27	3.912	0.199	2.358	1.17
2020-06-24	34.5	3.962	-2.183	1.758	1.19
2020-06-29	34.87	4.030	1.072	2.319	1.21
2020-06-30	35.19	4.092	0.918	2.122	1.23
2020-07-01	34.98	4.200	-0.597	3.694	1.26
2020-07-02	35.01	4.281	0.086	2.773	1.28
2020-07-03	36.02	4.390	2.885	3.656	1.32
2020-07-06	37.52	4.569	4.164	5.719	1.37
2020-07-07	37.51	4.675	-0.027	3.385	1.40
2020-07-08	38.28	4.776	2.053	3.172	1.43
2020-07-09	38.8	4.877	1.358	3.135	1.46
2020-07-10	39.38	5.071	1.495	5.902	1.52
2020-07-13	39.56	5.168	1.228	2.943	1.55
2020-07-14	37.97	5.326	-4.019	4.980	1.60
2020-07-15	38.1	5.495	0.342	5.320	1.65
2020-07-16	35.53	5.720	-6.745	7.612	1.72
2020-07-17	35.2	5.840	-0.929	4.081	1.75
2020-07-20	36.08	5.954	2.500	3.807	1.79
2020-07-21	36.27	6.029	0.527	2.467	1.81
2020-07-22	36.08	6.103	-0.524	2.454	1.83
2020-07-23	35.19	6.253	-2.467	5.127	1.88
2020-07-24	33.42	6.429	-5.030	6.337	1.93
2020-07-27	33.68	6.486	0.778	2.035	1.95
2020-07-28	34.27	6.550	1.752	2.227	1.97
2020-07-29	34.87	6.629	1.751	2.714	1.99
2020-07-30	35.5	6.744	1.807	3.900	2.02
2020-07-31	35.42	6.822	-0.225	2.648	2.05
2020-08-03	35.71	6.871	0.819	1.637	2.06
2020-08-04	35.16	6.937	-1.540	2.240	2.08
2020-08-05	35.45	7.000	0.825	2.133	2.10
2020-08-06	35.53	7.072	0.226	2.426	2.12
2020-08-07	34.82	7.182	-1.998	3.800	2.15
2020-08-10	35.79	7.295	2.786	3.791	2.19
2020-08-11	35.15	7.370	-1.788	2.571	2.21
2020-08-12	34.9	7.475	-0.711	3.613	2.24
2020-08-13	34.73	7.515	-0.487	1.375	2.25
2020-08-14	35.14	7.583	1.181	2.303	2.27
2020-08-17	35.7	7.643	1.594	2.020	2.29
2020-08-18	35.08	7.721	-1.737	2.661	2.32
2020-08-19	34.53	7.780	-1.568	2.081	2.33
2020-08-20	34.39	7.854	-0.405	2.577	2.36
2020-08-21	34.45	7.892	0.174	1.309	2.37
2020-08-24	33.89	7.979	-1.626	3.077	2.39
2020-08-25	34.4	8.043	1.505	2.243	2.41
2020-08-26	33.48	8.133	-2.674	3.227	2.44
2020-08-27	33.71	8.208	0.687	2.658	2.46
2020-08-28	34.18	8.256	1.394	1.691	2.48
2020-08-31	33.72	8.329	-1.346	2.604	2.50
2020-09-01	34.63	8.446	2.699	4.063	2.53
2020-09-02	34.53	8.491	-0.289	1.559	2.55
2020-09-03	34.69	8.544	0.463	1.825	2.56
2020-09-04	35.5	8.665	2.335	4.093	2.60
2020-09-07	35.06	8.756	-1.239	3.099	2.63
2020-09-08	35.04	8.822	-0.057	2.282	2.65
2020-09-09	33.58	8.917	-4.167	3.396	2.68
2020-09-10	33.01	9.007	-1.697	3.276	2.70
2020-09-11	33.3	9.059	0.879	1.878	2.72
2020-09-14	33.37	9.113	0.210	1.922	2.73
2020-09-15	33.66	9.179	0.869	2.367	2.75
2020-09-16	33.79	9.214	0.386	1.218	2.76
2020-09-17	34.12	9.289	0.977	2.664	2.79
2020-09-18	34.3	9.330	0.528	1.436	2.80
2020-09-21	34.02	9.385	-0.816	1.924	2.82
2020-09-22	33.28	9.444	-2.175	2.146	2.83
2020-09-23	32.97	9.501	-0.931	2.073	2.85
2020-09-24	31.62	9.605	-4.095	3.943	2.88
2020-09-25	32.31	9.686	2.182	3.004	2.91
2020-09-28	32.96	9.800	2.012	4.147	2.94
2020-09-29	32.74	9.869	-0.667	2.518	2.96
2020-09-30	33.05	9.939	0.947	2.535	2.98
2020-10-09	33.71	9.996	1.997	2.027	3.00
2020-10-12	34.61	10.063	2.670	2.344	3.02
2020-10-13	34.61	10.103	0.000	1.387	3.03
2020-10-14	34.33	10.157	-0.809	1.878	3.05
2020-10-15	34.31	10.214	-0.058	1.981	3.06
2020-10-16	34.21	10.267	-0.291	1.865	3.08
2020-10-19	34.32	10.326	0.322	2.075	3.10
2020-10-20	35.05	10.398	2.127	2.448	3.12
2020-10-21	35.26	10.460	0.599	2.140	3.14
2020-10-22	34.7	10.543	-1.588	2.864	3.16
2020-10-23	33.8	10.646	-2.594	3.660	3.19
2020-10-26	32.75	10.773	-3.107	4.645	3.23
2020-10-27	32.78	10.826	0.092	1.954	3.25
2020-10-28	33.1	10.887	0.976	2.196	3.27
2020-10-29	32.6	10.932	-1.511	1.662	3.28
2020-10-30	31.72	11.045	-2.699	4.264	3.31
2020-11-02	30.9	11.228	-2.585	7.125	3.37
2020-11-03	31.1	11.291	0.647	2.427	3.39
2020-11-04	30.51	11.364	-1.897	2.862	3.41
2020-11-05	31.31	11.453	2.622	3.409	3.44
2020-11-06	31.18	11.509	-0.415	2.172	3.45
2020-11-09	32.39	11.642	3.881	4.907	3.49
2020-11-10	32.44	11.729	0.154	3.211	3.52
2020-11-11	31.43	11.843	-3.113	4.377	3.55
2020-11-12	31.21	11.904	-0.700	2.323	3.57
2020-11-13	31.81	12.029	1.922	4.710	3.61
2020-11-16	31.56	12.070	-0.786	1.572	3.62
2020-11-17	31.8	12.187	0.760	4.436	3.66
2020-11-18	32.14	12.266	1.069	2.925	3.68
2020-11-19	31.97	12.316	-0.529	1.867	3.69
2020-11-20	31.85	12.363	-0.375	1.783	3.71
2020-11-23	31.4	12.410	-1.413	1.790	3.72
2020-11-24	30.93	12.481	-1.497	2.771	3.74
2020-11-25	30.85	12.528	-0.259	1.811	3.76
2020-11-26	30.88	12.577	0.097	1.912	3.77
2020-11-27	31.14	12.629	0.842	2.008	3.79
2020-11-30	31.53	12.715	1.252	3.276	3.81
2020-12-01	31.91	12.772	1.205	2.157	3.83
2020-12-02	32.16	12.844	0.783	2.664	3.85
2020-12-03	31.82	12.894	-1.057	1.897	3.87
2020-12-04	32.1	12.954	0.880	2.231	3.89
2020-12-07	31.89	13.030	-0.654	2.866	3.91
2020-12-08	31.86	13.078	-0.094	1.819	3.92
2020-12-09	29.82	13.262	-6.403	7.376	3.98
2020-12-10	29.76	13.342	-0.201	3.253	4.00
2020-12-11	29.55	13.441	-0.706	3.999	4.03
2020-12-14	29.58	13.517	0.102	3.080	4.05
2020-12-15	29.2	13.563	-1.285	1.893	4.07
2020-12-16	28.9	13.614	-1.027	2.123	4.08
2020-12-17	29.12	13.658	0.761	1.834	4.10
2020-12-18	28.55	13.719	-1.957	2.541	4.12
2020-12-21	28.7	13.771	0.525	2.207	4.13
2020-12-22	27.24	13.903	-5.087	5.784	4.17
2020-12-23	28.2	14.046	3.524	6.094	4.21
2020-12-24	28.71	14.133	1.809	3.617	4.24
2020-12-25	28.93	14.198	0.766	2.717	4.26
2020-12-28	28.65	14.295	-0.968	4.079	4.29
2020-12-29	29.1	14.378	1.571	3.421	4.31
2020-12-30	29.28	14.473	0.619	3.883	4.34
2020-12-31	29.85	14.536	1.947	2.527	4.36
2021-01-04	29.62	14.572	-0.771	1.441	4.37
2021-01-05	30.83	14.712	4.085	5.469	4.41
2021-01-06	30.67	14.770	-0.519	2.271	4.43
2021-01-07	29.83	14.854	-2.739	3.358	4.46
2021-01-08	29.76	14.931	-0.235	3.118	4.48
2021-01-11	29.57	15.005	-0.638	2.991	4.50
2021-01-12	29.83	15.076	0.879	2.875	4.52
2021-01-13	29.4	15.134	-1.442	2.347	4.54
2021-01-14	30.11	15.260	2.415	5.034	4.58
2021-01-15	29.08	15.377	-3.421	4.849	4.61
2021-01-18	29.88	15.530	2.751	6.121	4.66
2021-01-19	29.23	15.592	-2.175	2.544	4.68
2021-01-20	28.98	15.639	-0.855	1.950	4.69
2021-01-21	29.07	15.700	0.311	2.519	4.71
2021-01-22	28.12	15.797	-3.268	4.162	4.74
2021-01-25	27.79	15.839	-1.174	1.778	4.75
2021-01-26	26.63	15.963	-4.174	5.614	4.79
2021-01-27	26.86	16.003	0.864	1.802	4.80
2021-01-28	26.53	16.053	-1.229	2.234	4.82
2021-01-29	26.04	16.141	-1.847	4.071	4.84
2021-02-01	26.16	16.207	0.461	3.034	4.86
2021-02-02	25.99	16.258	-0.650	2.332	4.88
2021-02-03	25.98	16.339	-0.038	3.732	4.90
2021-02-04	26.42	16.428	1.694	4.080	4.93
2021-02-05	26.1	16.484	-1.211	2.536	4.95
2021-02-08	26.24	16.538	0.536	2.490	4.96
2021-02-09	26.21	16.617	-0.114	3.620	4.99
2021-02-10	25.34	16.719	-3.319	4.845	5.02
2021-02-18	25.96	16.822	2.447	4.736	5.05
2021-02-19	27.05	16.943	4.199	5.393	5.08
2021-02-22	26.39	17.039	-2.440	4.325	5.11
2021-02-23	26.38	17.095	-0.038	2.577	5.13
2021-02-24	26.82	17.138	1.668	1.895	5.14
2021-02-25	27.13	17.186	1.156	2.125	5.16
2021-02-26	27.73	17.301	2.212	5.013	5.19
2021-03-01	28.04	17.375	1.118	3.137	5.21
2021-03-02	28.13	17.462	0.321	3.709	5.24
2021-03-03	28.89	17.580	2.702	4.906	5.27
2021-03-04	28.41	17.647	-1.661	2.838	5.29
2021-03-05	28.74	17.722	1.162	3.133	5.32
2021-03-08	28.7	17.784	-0.139	2.575	5.34
2021-03-09	28.39	17.903	-1.080	5.052	5.37
2021-03-10	27.31	18.059	-3.804	6.833	5.42
2021-03-11	27.26	18.128	-0.183	3.039	5.44
2021-03-12	26.8	18.211	-1.687	3.742	5.46
2021-03-15	26.36	18.262	-1.642	2.313	5.48
2021-03-16	26.83	18.306	1.783	1.973	5.49
2021-03-17	26.63	18.367	-0.745	2.721	5.51
2021-03-18	26.2	18.421	-1.615	2.478	5.53
2021-03-19	26.22	18.473	0.076	2.405	5.54
2021-03-22	26.3	18.511	0.305	1.716	5.55
2021-03-23	26.21	18.545	-0.342	1.559	5.56
2021-03-24	26.69	18.606	1.831	2.747	5.58
2021-03-25	27.03	18.656	1.274	2.211	5.60
2021-03-26	26.67	18.712	-1.332	2.516	5.61
2021-03-29	26.41	18.770	-0.975	2.662	5.63
2021-03-30	26.4	18.800	-0.038	1.363	5.64
2021-03-31	26	18.855	-1.515	2.538	5.66
2021-04-01	26.39	18.898	1.500	1.962	5.67
2021-04-02	26.59	18.949	0.758	2.274	5.68
2021-04-06	27	19.014	1.542	2.896	5.70
2021-04-07	27.1	19.054	0.370	1.778	5.72
2021-04-08	26.92	19.089	-0.664	1.550	5.73
2021-04-09	27.07	19.134	0.557	2.006	5.74
2021-04-12	26.89	19.172	-0.665	1.699	5.75
2021-04-13	26.24	19.241	-2.417	3.124	5.77
2021-04-14	26.4	19.273	0.610	1.486	5.78
2021-04-15	26.51	19.302	0.417	1.288	5.79
2021-04-16	26.88	19.348	1.396	2.075	5.80
2021-04-19	27.64	19.436	2.827	3.832	5.83
2021-04-20	27.52	19.480	-0.434	1.881	5.84
2021-04-21	28	19.556	1.744	3.270	5.87
2021-04-22	28.05	19.618	0.179	2.643	5.89
2021-04-23	27.55	19.683	-1.783	2.852	5.90
2021-04-26	27.33	19.764	-0.799	3.557	5.93
2021-04-27	26.95	19.832	-1.390	3.000	5.95
2021-04-28	27.85	19.965	3.340	5.751	5.99
2021-04-29	28.26	20.040	1.472	3.196	6.01
2021-04-30	27.73	20.101	-1.875	2.619	6.03
2021-05-06	26.45	20.222	-4.616	5.481	6.07
2021-05-07	26.12	20.261	-1.248	1.815	6.08
2021-05-10	25.16	20.347	-3.675	4.096	6.10
2021-05-11	24.92	20.424	-0.954	3.696	6.13
2021-05-12	25.11	20.484	0.762	2.889	6.15
2021-05-13	25.61	20.542	1.991	2.708	6.16
2021-05-14	25.48	20.574	-0.508	1.523	6.17
2021-05-17	25.48	20.608	0.000	1.570	6.18
2021-05-18	25.27	20.647	-0.824	1.845	6.19
2021-05-19	25.3	20.672	0.119	1.227	6.20
2021-05-20	25.32	20.712	0.079	1.897	6.21
2021-05-21	24.24	20.893	-4.265	8.965	6.27
2021-05-24	24.44	20.970	0.825	3.754	6.29
2021-05-25	24.73	21.002	1.187	1.555	6.30
2021-05-26	25.07	21.042	1.375	1.901	6.31
2021-05-27	25.61	21.109	2.154	3.151	6.33
2021-05-28	25.96	21.177	1.367	3.124	6.35
2021-05-31	25.68	21.224	-1.079	2.234	6.37
2021-06-01	25.6	21.283	-0.312	2.765	6.38
2021-06-02	25.33	21.325	-1.055	1.953	6.40
2021-06-03	25.25	21.368	-0.316	2.053	6.41
2021-06-04	25.63	21.410	1.505	1.980	6.42
2021-06-07	26	21.467	1.444	2.614	6.44
2021-06-08	26.22	21.537	0.846	3.231	6.46
2021-06-09	25.67	21.611	-2.098	3.432	6.48
2021-06-10	25.63	21.643	-0.156	1.519	6.49
2021-06-11	25.14	21.721	-1.912	3.707	6.52
2021-06-15	24.81	21.784	-1.313	3.063	6.54
2021-06-16	24.68	21.833	-0.524	2.378	6.55
2021-06-17	25.45	21.901	3.120	3.201	6.57
2021-06-18	25.41	21.941	-0.157	1.886	6.58
2021-06-21	25.73	21.997	1.259	2.637	6.60
2021-06-22	25.53	22.036	-0.777	1.827	6.61
2021-06-23	26.21	22.101	2.664	2.977	6.63
2021-06-24	26.66	22.172	0.528	3.167	6.65
2021-06-25	26.47	22.207	-0.713	1.613	6.66
2021-06-28	26.37	22.269	-0.378	2.833	6.68
2021-06-29	25.86	22.314	-1.934	2.086	6.69
2021-06-30	26.2	22.354	1.315	1.817	6.71
2021-07-01	26.01	22.394	-0.725	1.832	6.72
2021-07-02	25.7	22.443	-1.192	2.307	6.73
2021-07-05	25.72	22.535	0.078	4.280	6.76
2021-07-06	24.2	22.700	-5.910	8.165	6.81
2021-07-07	24.91	22.780	2.934	3.884	6.83
2021-07-08	27.4	23.059	9.996	12.204	6.92
2021-07-09	28.2	23.238	2.920	7.628	6.97
2021-07-12	28	23.362	-0.709	5.319	7.01
2021-07-13	28.41	23.451	1.464	3.750	7.04
2021-07-14	29	23.569	-1.361	4.864	7.07
2021-07-15	29.03	23.645	0.103	3.172	7.09
2021-07-16	28.06	23.757	-3.341	4.754	7.13
2021-07-19	28.51	23.860	1.604	4.348	7.16
2021-07-20	28.11	23.917	-1.403	2.420	7.17
2021-07-21	28.4	24.023	1.032	4.518	7.21
2021-07-22	28.7	24.109	1.056	3.592	7.23
2021-07-23	27.94	24.193	-2.648	3.589	7.26
2021-07-26	28.16	24.337	0.787	6.156	7.30
2021-07-27	28.9	24.541	2.628	8.452	7.36
2021-07-28	29.32	24.704	1.453	6.678	7.41
2021-07-29	30.47	24.864	3.922	6.310	7.46
2021-07-30	29.6	24.939	-2.855	3.019	7.48
2021-08-02	31.07	25.129	4.966	7.365	7.54
2021-08-03	31.23	25.298	0.515	6.469	7.59
2021-08-04	31.32	25.379	0.288	3.106	7.61
2021-08-05	29.87	25.495	-4.630	4.662	7.65
2021-08-06	30.13	25.563	0.870	2.712	7.67
2021-08-09	28.95	25.674	-3.916	4.613	7.70
2021-08-10	28.85	25.737	-0.345	2.625	7.72
2021-08-11	28.75	25.814	-0.347	3.189	7.74
2021-08-12	29.41	25.894	2.296	3.270	7.77
2021-08-13	27.76	25.978	-5.610	3.638	7.79
2021-08-16	27.9	26.065	0.504	3.746	7.82
2021-08-17	27.55	26.138	-1.254	3.190	7.84
2021-08-18	26.85	26.293	-2.541	6.897	7.89
2021-08-19	26.08	26.371	-2.868	3.613	7.91
2021-08-20	25.74	26.432	-1.304	2.837	7.93
2021-08-23	26.22	26.503	1.865	3.263	7.95
2021-08-24	25.53	26.577	-2.632	3.471	7.97
2021-08-25	25.58	26.633	0.196	2.624	7.99
2021-08-26	26.1	26.757	2.033	5.708	8.03
2021-08-27	26.27	26.815	0.651	2.644	8.04
2021-08-30	25.5	26.908	-2.931	4.378	8.07
2021-08-31	25.07	26.984	-1.686	3.647	8.10
2021-09-01	25.37	27.054	1.197	3.271	8.12
2021-09-02	24.38	27.143	-3.902	4.415	8.14
2021-09-03	24.53	27.178	0.615	1.682	8.15
2021-09-06	26.98	27.409	9.988	10.273	8.22
2021-09-07	27.2	27.479	0.815	3.113	8.24
2021-09-08	26.48	27.571	-2.647	4.154	8.27
2021-09-09	26.06	27.626	-1.586	2.530	8.29
2021-09-10	25.83	27.676	-0.883	2.341	8.30
2021-09-13	25.36	27.744	-1.820	3.213	8.32
2021-09-14	25.19	27.795	-0.670	2.445	8.34
2021-09-15	25.23	27.842	0.159	2.223	8.35
2021-09-16	25	27.915	-0.912	3.488	8.37
2021-09-17	25.02	27.955	0.080	1.920	8.39
2021-09-22	24.83	27.982	-0.759	1.319	8.39
2021-09-23	25.34	28.045	2.054	2.980	8.41
2021-09-24	25.03	28.102	-1.223	2.723	8.43
2021-09-27	24.94	28.148	-0.360	2.197	8.44
2021-09-28	24.59	28.192	-1.403	2.165	8.46
2021-09-29	24.52	28.243	-0.285	2.481	8.47
2021-09-30	24.41	28.301	-0.449	2.855	8.49
2021-10-08	24.8	28.336	1.598	1.721	8.50
2021-10-11	25.19	28.386	1.573	2.379	8.52
2021-10-12	24.79	28.429	-1.588	2.064	8.53
2021-10-13	25.18	28.530	1.573	4.800	8.56
2021-10-14	25.3	28.557	0.477	1.311	8.57
2021-10-15	24.92	28.590	-1.502	1.581	8.58
2021-10-18	24.65	28.639	-1.083	2.368	8.59
2021-10-19	24.74	28.666	0.365	1.339	8.60
2021-10-20	24.75	28.694	0.040	1.334	8.61
2021-10-21	25.03	28.749	1.131	2.667	8.62
2021-10-22	24.7	28.780	-1.318	1.478	8.63
2021-10-25	24.61	28.806	-0.364	1.255	8.64
2021-10-26	24.73	28.828	0.488	1.097	8.65
2021-10-27	23.97	28.911	-3.073	4.125	8.67
2021-10-28	24.19	28.949	0.918	1.919	8.68
2021-10-29	25.85	29.102	6.862	7.069	8.73
2021-11-01	28.44	29.352	10.019	10.561	8.81
2021-11-02	29	29.507	1.969	6.435	8.85
2021-11-03	28.5	29.597	-1.724	3.759	8.88
2021-11-04	28.93	29.664	1.509	2.807	8.90
2021-11-05	29.03	29.745	0.346	3.353	8.92
2021-11-08	29.32	29.875	0.999	5.305	8.96
2021-11-09	29.37	29.941	0.171	2.694	8.98
2021-11-10	29.24	30.016	-0.443	3.064	9.00
2021-11-11	29.07	30.069	-0.581	2.189	9.02
2021-11-12	29.08	30.146	0.034	3.199	9.04
2021-11-15	29.04	30.207	-0.138	2.510	9.06
2021-11-16	28.77	30.257	-0.930	2.101	9.08
2021-11-17	28.94	30.357	0.591	4.136	9.11
2021-11-18	28.17	30.446	-2.661	3.801	9.13
2021-11-19	28.99	30.571	2.911	5.147	9.17
2021-11-22	29.86	30.708	3.001	5.519	9.21
2021-11-23	30.63	30.826	2.579	4.622	9.25
2021-11-24	30.51	30.933	-0.392	4.212	9.28
2021-11-25	30.95	31.026	1.442	3.605	9.31
2021-11-26	29.7	31.147	-4.039	4.879	9.34
2021-11-29	29.3	31.189	-1.347	1.717	9.36
2021-11-30	28.9	31.296	-1.365	4.471	9.39
2021-12-01	29	31.352	0.346	2.284	9.41
2021-12-02	28.3	31.430	-2.414	3.345	9.43
2021-12-03	28.17	31.494	-0.459	2.721	9.45
2021-12-06	27.92	31.562	-0.887	2.911	9.47
2021-12-07	27.5	31.670	-1.504	4.692	9.50
2021-12-08	28.54	31.781	3.782	4.691	9.53
2021-12-09	29.23	31.906	2.418	5.116	9.57
2021-12-10	28.59	31.968	-2.190	2.600	9.59
2021-12-13	28.87	32.025	0.979	2.378	9.61
2021-12-14	28.8	32.086	-0.242	2.529	9.63
2021-12-15	28.85	32.227	0.174	5.868	9.67
2021-12-16	29.5	32.318	2.253	3.709	9.70
2021-12-17	29.57	32.395	0.237	3.153	9.72
2021-12-20	29.69	32.529	0.406	5.411	9.76
2021-12-21	29.89	32.643	0.674	4.547	9.79
2021-12-22	30.73	32.745	2.810	4.015	9.82
2021-12-23	31.74	32.850	3.287	3.938	9.85
2021-12-24	34.6	33.142	9.011	10.145	9.94
2021-12-27	34.24	33.325	-1.040	6.416	10.00
2021-12-28	32.87	33.461	-4.001	4.965	10.04
2021-12-29	33.2	33.514	1.004	1.917	10.05
2021-12-30	34.25	33.617	3.163	3.614	10.09
2021-12-31	34.53	33.689	0.818	2.482	10.11
2022-01-04	33.89	33.859	-1.853	6.024	10.16
2022-01-05	33.43	33.989	-1.357	4.662	10.20
2022-01-06	33.12	34.063	-0.927	2.692	10.22
2022-01-07	33.02	34.175	-0.302	4.076	10.25
2022-01-10	32.85	34.281	-0.515	3.876	10.28
2022-01-11	32.5	34.373	-1.065	3.379	10.31
2022-01-12	32.95	34.446	1.385	2.677	10.33
2022-01-13	32.3	34.532	-1.973	3.187	10.36
2022-01-14	32.74	34.630	1.362	3.591	10.39
2022-01-17	33.38	34.762	1.955	4.734	10.43
2022-01-18	33.1	34.864	-0.839	3.715	10.46
2022-01-19	33.43	34.948	0.997	2.991	10.48
2022-01-20	33.5	35.021	0.209	2.632	10.51
2022-01-21	33	35.133	-1.493	4.060	10.54
2022-01-24	34	35.268	3.030	4.788	10.58
2022-01-25	33.71	35.362	-0.853	3.324	10.61
2022-01-26	35.24	35.590	4.539	7.772	10.68
2022-01-27	34.43	35.697	-2.299	3.717	10.71
2022-01-28	33.81	35.840	-1.801	5.083	10.75
2022-02-07	34.32	35.992	1.508	5.324	10.80
2022-02-08	33.06	36.198	-3.671	7.488	10.86
2022-02-09	33.75	36.338	2.087	4.961	10.90
2022-02-10	34.19	36.494	1.304	5.481	10.95
2022-02-11	31.83	36.675	-6.903	6.815	11.00
2022-02-14	32.11	36.843	0.880	6.283	11.05
2022-02-15	32.26	36.946	0.467	3.831	11.08
2022-02-16	30.6	37.141	-5.146	7.657	11.14
2022-02-17	30.98	37.250	1.242	4.216	11.18
2022-02-18	31.83	37.404	2.744	5.810	11.22
2022-02-21	31.45	37.487	-1.194	3.142	11.25
2022-02-22	31.58	37.594	0.413	4.070	11.28
2022-02-23	31.58	37.658	0.000	2.438	11.30
2022-02-24	31	37.732	-1.837	2.882	11.32
2022-02-25	31.47	37.812	1.516	3.032	11.34
2022-02-28	31.06	37.900	-1.303	3.400	11.37
2022-03-01	30.66	37.989	-1.288	3.477	11.40
2022-03-02	30.05	38.052	-1.990	2.544	11.42
2022-03-03	29.23	38.148	-2.729	3.927	11.44
2022-03-04	29.6	38.244	1.266	3.900	11.47
2022-03-07	28.39	38.362	-4.088	4.966	11.51
2022-03-08	27.4	38.465	-3.487	4.544	11.54
2022-03-09	26.6	38.618	-2.920	6.861	11.59
2022-03-10	27.52	38.718	3.459	4.361	11.62
2022-03-11	27.23	38.811	-1.054	4.106	11.64
2022-03-14	26.5	38.881	-2.681	3.195	11.66
2022-03-15	25.26	38.998	-4.679	5.547	11.70
2022-03-16	25.9	39.125	2.534	5.899	11.74
2022-03-17	26.2	39.207	1.158	3.745	11.76
2022-03-18	25.86	39.293	-1.298	3.969	11.79
2022-03-21	25.5	39.379	-1.392	4.060	11.81
2022-03-22	25.16	39.438	-1.333	2.824	11.83
2022-03-23	25.37	39.484	0.835	2.146	11.85
2022-03-24	24.99	39.543	-1.498	2.838	11.86
2022-03-25	24.57	39.606	-1.681	3.081	11.88
2022-03-28	24.3	39.686	-1.099	3.989	11.91
2022-03-29	23.75	39.753	-2.263	3.374	11.93
2022-03-30	24.3	39.822	2.316	3.411	11.95
2022-03-31	23.52	39.904	-3.210	4.156	11.97
2022-04-01	23.88	39.979	1.531	3.784	11.99
2022-04-06	23.65	40.015	-0.963	1.801	12.00
2022-04-07	23.18	40.061	-1.987	2.410	12.02
2022-04-08	22.86	40.147	-1.381	4.487	12.04
2022-04-11	21.91	40.235	-4.156	4.856	12.07
2022-04-12	22.43	40.312	2.373	4.108	12.09
2022-04-13	21.7	40.387	-3.255	4.146	12.12
2022-04-14	21.77	40.416	0.323	1.613	12.12
2022-04-15	21.57	40.472	-0.919	3.124	12.14
2022-04-18	22.03	40.535	2.133	3.431	12.16
2022-04-19	21.65	40.614	-1.725	4.358	12.18
2022-04-20	21.36	40.686	-1.339	4.018	12.21
2022-04-21	20.77	40.764	-2.762	4.541	12.23
2022-04-22	20.58	40.813	-0.915	2.841	12.24
2022-04-25	19.21	40.912	-6.657	6.171	12.27
2022-04-26	18.85	40.972	-1.874	3.852	12.29
2022-04-27	19.98	41.182	5.995	12.626	12.35
2022-04-28	19.24	41.253	-3.704	4.404	12.38
2022-04-29	20.6	41.375	7.069	7.121	12.41
2022-05-05	19.82	41.443	-3.786	4.126	12.43
2022-05-06	19.44	41.523	-1.917	4.945	12.46
2022-05-09	19.35	41.578	-0.463	3.395	12.47
2022-05-10	20.1	41.680	3.876	6.098	12.50
2022-05-11	20.81	41.805	3.532	7.214	12.54
2022-05-12	20.42	41.856	-1.874	2.979	12.56
2022-05-13	20.47	41.889	0.245	1.910	12.57
2022-05-16	21.34	42.021	4.250	7.426	12.61
2022-05-17	21.85	42.124	2.390	5.670	12.64
2022-05-18	22.52	42.222	3.066	5.217	12.67
2022-05-19	22.42	42.288	-0.444	3.508	12.69
2022-05-20	22.42	42.337	0.000	2.632	12.70
2022-05-23	22.11	42.407	-1.383	3.791	12.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎