普莱柯融券券源 普莱柯专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.58	0	0	0	0
2020-04-28	19.48	0.172	-0.511	10.572	0.05
2020-04-29	19.86	0.303	1.951	7.957	0.09
2020-04-30	19.7	0.377	-0.806	4.481	0.11
2020-05-06	21.39	0.595	8.579	12.234	0.18
2020-05-07	21.24	0.664	-0.701	3.880	0.20
2020-05-08	23.2	0.845	9.228	9.369	0.25
2020-05-11	24.02	1.006	3.534	8.060	0.30
2020-05-12	24.78	1.135	3.164	6.245	0.34
2020-05-13	23.83	1.223	-3.834	4.439	0.37
2020-05-14	23.6	1.288	-0.965	3.273	0.39
2020-05-15	23.8	1.360	0.847	3.644	0.41
2020-05-18	23.89	1.413	0.378	2.647	0.42
2020-05-19	24.63	1.547	3.098	6.530	0.46
2020-05-20	24.18	1.618	-1.827	3.532	0.49
2020-05-21	24.29	1.686	0.455	3.391	0.51
2020-05-22	24.69	1.809	1.647	5.970	0.54
2020-05-25	24.16	1.929	-2.147	5.954	0.58
2020-05-26	24.33	1.997	0.704	3.353	0.60
2020-05-27	24.1	2.089	-0.945	4.562	0.63
2020-05-28	24.18	2.171	0.332	4.108	0.65
2020-05-29	24.86	2.273	2.812	4.880	0.68
2020-06-01	26.89	2.419	8.166	6.557	0.73
2020-06-02	26.93	2.502	0.149	3.682	0.75
2020-06-03	26.68	2.559	-0.928	2.562	0.77
2020-06-04	26.15	2.641	-1.987	3.748	0.79
2020-06-05	25.78	2.709	-1.415	3.174	0.81
2020-06-08	25.75	2.763	-0.116	2.521	0.83
2020-06-09	26.08	2.855	1.282	4.233	0.86
2020-06-10	27.28	3.014	4.601	6.979	0.90
2020-06-11	28.01	3.148	2.676	5.755	0.94
2020-06-12	27.55	3.215	-1.642	2.928	0.96
2020-06-15	27.44	3.299	-0.399	3.666	0.99
2020-06-16	27.77	3.365	1.203	2.843	1.01
2020-06-17	28.43	3.471	2.377	4.501	1.04
2020-06-18	28.69	3.561	0.915	3.728	1.07
2020-06-19	28.61	3.614	-0.279	2.231	1.08
2020-06-22	28.25	3.704	-1.258	3.845	1.11
2020-06-23	28.7	3.761	1.593	2.372	1.13
2020-06-24	27.6	3.888	-3.833	5.505	1.17
2020-06-29	27.36	3.950	-0.870	2.754	1.19
2020-06-30	27.69	4.053	1.206	4.423	1.22
2020-07-01	26.88	4.196	-2.925	6.428	1.26
2020-07-02	26.66	4.253	-0.818	2.530	1.28
2020-07-03	26.3	4.322	-1.350	3.151	1.30
2020-07-06	26.67	4.388	1.407	2.966	1.32
2020-07-07	27.59	4.529	3.450	6.149	1.36
2020-07-08	27.28	4.621	-1.124	4.023	1.39
2020-07-09	27.75	4.703	1.723	3.556	1.41
2020-07-10	27.39	4.826	-1.297	5.405	1.45
2020-07-13	28.4	4.975	5.615	6.285	1.49
2020-07-14	27.41	5.157	-3.486	7.993	1.55
2020-07-15	28.03	5.324	2.262	7.114	1.60
2020-07-16	25.2	5.534	-10.096	10.025	1.66
2020-07-17	24.3	5.692	-3.571	7.817	1.71
2020-07-20	24.7	5.789	1.646	4.691	1.74
2020-07-21	25.43	5.869	2.955	3.765	1.76
2020-07-22	26.02	5.995	2.320	5.820	1.80
2020-07-23	27.3	6.144	4.919	6.572	1.84
2020-07-24	24.84	6.347	-9.011	9.780	1.90
2020-07-27	25.15	6.488	1.248	6.723	1.95
2020-07-28	26.2	6.569	4.175	3.738	1.97
2020-07-29	26.45	6.665	0.954	4.351	2.00
2020-07-30	26.62	6.774	0.643	4.915	2.03
2020-07-31	27.18	6.871	2.104	4.282	2.06
2020-08-03	27.86	6.956	2.502	3.642	2.09
2020-08-04	27.36	7.055	-1.795	4.343	2.12
2020-08-05	27.79	7.140	1.572	3.655	2.14
2020-08-06	27.08	7.278	-2.555	6.153	2.18
2020-08-07	26.55	7.403	-1.957	5.650	2.22
2020-08-10	26.32	7.469	-0.866	2.976	2.24
2020-08-11	26.98	7.593	2.508	5.547	2.28
2020-08-12	25.7	7.729	-4.744	6.338	2.32
2020-08-13	27.65	7.956	7.588	9.844	2.39
2020-08-14	29.15	8.199	5.425	10.018	2.46
2020-08-17	28.14	8.376	-3.465	7.547	2.51
2020-08-18	27.08	8.505	-3.767	5.721	2.55
2020-08-19	27.16	8.676	0.295	7.533	2.60
2020-08-20	26.33	8.766	-3.056	4.087	2.63
2020-08-21	26.45	8.823	0.456	2.621	2.65
2020-08-24	26.48	8.909	0.113	3.856	2.67
2020-08-25	26.51	8.957	0.113	2.190	2.69
2020-08-26	25.5	9.043	-3.810	4.074	2.71
2020-08-27	25.42	9.097	-0.314	2.549	2.73
2020-08-28	26.2	9.192	3.068	4.327	2.76
2020-08-31	27.95	9.364	6.679	7.405	2.81
2020-09-01	28.49	9.460	1.932	4.043	2.84
2020-09-02	28.69	9.527	0.702	2.773	2.86
2020-09-03	30.5	9.751	6.309	8.818	2.93
2020-09-04	31.05	9.926	1.803	6.754	2.98
2020-09-07	30.1	10.094	-3.060	6.699	3.03
2020-09-08	27.81	10.296	-7.608	8.738	3.09
2020-09-09	25.12	10.493	-9.673	9.421	3.15
2020-09-10	24.23	10.596	-3.543	5.096	3.18
2020-09-11	24.23	10.648	0.000	2.559	3.19
2020-09-14	23.81	10.748	-1.733	5.035	3.22
2020-09-15	24.18	10.848	1.554	4.998	3.25
2020-09-16	24.3	10.946	0.496	4.839	3.28
2020-09-17	23.67	11.003	-2.593	2.881	3.30
2020-09-18	24.36	11.082	2.915	3.887	3.32
2020-09-21	23.97	11.126	-1.601	2.176	3.34
2020-09-22	24.04	11.224	0.292	4.923	3.37
2020-09-23	25.04	11.343	4.160	5.699	3.40
2020-09-24	24.45	11.405	-2.356	3.035	3.42
2020-09-25	24.29	11.480	-0.654	3.681	3.44
2020-09-28	23.96	11.533	-1.359	2.676	3.46
2020-09-29	23.79	11.592	-0.710	2.963	3.48
2020-09-30	24.65	11.683	3.615	4.456	3.50
2020-10-09	25.54	11.766	3.611	3.895	3.53
2020-10-12	25.75	11.817	0.822	2.349	3.54
2020-10-13	26.92	11.938	4.544	5.398	3.58
2020-10-14	26.89	11.975	-0.111	1.672	3.59
2020-10-15	26.2	12.053	-2.566	3.570	3.62
2020-10-16	26.07	12.108	-0.496	2.519	3.63
2020-10-19	25.86	12.172	-0.806	2.992	3.65
2020-10-20	26.38	12.251	2.011	3.596	3.68
2020-10-21	25.91	12.352	-1.782	4.663	3.71
2020-10-22	25.65	12.396	-1.003	2.046	3.72
2020-10-23	25.59	12.487	-0.234	4.288	3.75
2020-10-26	26.16	12.578	2.227	4.181	3.77
2020-10-27	26.2	12.658	0.153	3.631	3.80
2020-10-28	26.66	12.725	1.756	3.015	3.82
2020-10-29	24.86	12.844	-6.752	5.776	3.85
2020-10-30	24.72	12.926	-0.563	3.982	3.88
2020-11-02	24	13.026	-2.913	4.976	3.91
2020-11-03	25.27	13.144	5.292	5.625	3.94
2020-11-04	25.06	13.196	-0.831	2.493	3.96
2020-11-05	25.39	13.255	1.317	2.753	3.98
2020-11-06	25.39	13.322	0.000	3.190	4.00
2020-11-09	24.51	13.411	-3.466	4.332	4.02
2020-11-10	24.14	13.464	-1.510	2.652	4.04
2020-11-11	24.46	13.500	1.326	1.781	4.05
2020-11-12	23.74	13.576	-2.944	3.843	4.07
2020-11-13	23.32	13.636	-1.769	3.075	4.09
2020-11-16	24.2	13.736	3.774	4.974	4.12
2020-11-17	24.02	13.783	-0.744	2.355	4.14
2020-11-18	23.34	13.841	-2.831	2.956	4.15
2020-11-19	23.66	13.930	1.371	4.499	4.18
2020-11-20	24.06	13.977	1.691	2.367	4.19
2020-11-23	23.73	14.033	-1.372	2.826	4.21
2020-11-24	23.99	14.137	1.096	5.225	4.24
2020-11-25	23.23	14.247	-3.168	5.669	4.27
2020-11-26	23.25	14.297	0.086	2.583	4.29
2020-11-27	23.5	14.350	1.075	2.710	4.31
2020-11-30	22.99	14.394	-2.170	2.255	4.32
2020-12-01	23.52	14.449	2.305	2.827	4.33
2020-12-02	23.67	14.486	0.638	1.871	4.35
2020-12-03	23.52	14.529	-0.634	2.197	4.36
2020-12-04	23.84	14.580	1.361	2.594	4.37
2020-12-07	23.65	14.623	-0.797	2.181	4.39
2020-12-08	23.11	14.671	-2.283	2.495	4.40
2020-12-09	22.7	14.720	-1.774	2.553	4.42
2020-12-10	22.74	14.829	0.176	5.771	4.45
2020-12-11	21.68	14.937	-4.661	5.981	4.48
2020-12-14	21.62	15.000	-0.277	3.506	4.50
2020-12-15	21.1	15.071	-2.405	4.024	4.52
2020-12-16	21.9	15.145	3.791	4.028	4.54
2020-12-17	21.77	15.198	-0.594	2.968	4.56
2020-12-18	21.22	15.271	-2.526	4.088	4.58
2020-12-21	22.3	15.397	5.090	6.786	4.62
2020-12-22	22.28	15.484	-0.090	4.709	4.65
2020-12-23	22.33	15.579	0.224	5.117	4.67
2020-12-24	21.82	15.647	-2.284	3.717	4.69
2020-12-25	21.9	15.691	0.367	2.383	4.71
2020-12-28	21.38	15.752	-2.374	3.425	4.73
2020-12-29	21	15.822	-1.777	4.022	4.75
2020-12-30	20.43	15.930	-2.714	6.333	4.78
2020-12-31	20.23	15.998	-0.979	4.063	4.80
2021-01-04	21.82	16.150	7.860	8.354	4.85
2021-01-05	22.36	16.216	2.475	3.529	4.86
2021-01-06	22.12	16.324	-1.073	5.859	4.90
2021-01-07	20.29	16.482	-8.273	9.358	4.94
2021-01-08	19.84	16.565	-2.218	5.027	4.97
2021-01-11	19.93	16.662	0.454	5.796	5.00
2021-01-12	20.02	16.706	0.452	2.659	5.01
2021-01-13	20.04	16.759	0.100	3.197	5.03
2021-01-14	20.44	16.821	1.996	3.593	5.05
2021-01-15	20.1	16.881	-1.663	3.620	5.06
2021-01-18	20.47	16.974	1.841	5.423	5.09
2021-01-19	19.65	17.066	-4.006	5.667	5.12
2021-01-20	20.27	17.144	3.155	4.580	5.14
2021-01-21	20.49	17.210	1.085	3.897	5.16
2021-01-22	21.01	17.296	2.538	4.880	5.19
2021-01-25	21.63	17.362	2.951	3.665	5.21
2021-01-26	22.69	17.522	4.901	8.460	5.26
2021-01-27	22.68	17.573	-0.044	2.732	5.27
2021-01-28	22.32	17.648	-1.587	4.012	5.29
2021-01-29	21.81	17.754	-2.285	5.824	5.33
2021-02-01	21.2	17.906	-2.797	8.620	5.37
2021-02-02	22.35	18.042	5.425	7.264	5.41
2021-02-03	23.03	18.141	3.043	5.190	5.44
2021-02-04	22.23	18.268	-3.474	6.861	5.48
2021-02-05	21.53	18.359	-3.149	5.038	5.51
2021-02-08	21.9	18.438	1.719	4.366	5.53
2021-02-09	22.3	18.505	1.826	3.562	5.55
2021-02-10	21.68	18.612	-2.780	5.964	5.58
2021-02-18	21.42	18.705	-1.199	5.212	5.61
2021-02-19	22.66	18.865	5.789	8.450	5.66
2021-02-22	21.9	18.973	-3.354	5.914	5.69
2021-02-23	21.15	19.036	-3.425	3.562	5.71
2021-02-24	21.15	19.106	0.000	4.019	5.73
2021-02-25	20.48	19.174	-3.168	3.972	5.75
2021-02-26	20.48	19.236	0.000	3.613	5.77
2021-03-01	20.7	19.280	1.074	2.539	5.78
2021-03-02	20.48	19.337	-1.063	3.382	5.80
2021-03-03	20.54	19.397	0.293	3.467	5.82
2021-03-04	20.24	19.441	-1.461	2.629	5.83
2021-03-05	20.3	19.501	0.296	3.557	5.85
2021-03-08	20.36	19.566	0.296	3.793	5.87
2021-03-09	20.18	19.668	-0.884	6.090	5.90
2021-03-10	20.88	19.763	3.469	5.451	5.93
2021-03-11	20.46	19.828	-2.011	3.831	5.95
2021-03-12	20.18	19.872	-1.369	2.590	5.96
2021-03-15	19.8	19.936	-1.883	3.915	5.98
2021-03-16	19.52	19.987	-1.414	3.131	6.00
2021-03-17	20.13	20.047	3.125	3.535	6.01
2021-03-18	20.27	20.093	0.695	2.732	6.03
2021-03-19	19.89	20.145	-1.875	3.157	6.04
2021-03-22	20.69	20.231	4.022	4.977	6.07
2021-03-23	20.4	20.274	-1.402	2.562	6.08
2021-03-24	20.52	20.305	0.588	1.765	6.09
2021-03-25	20.78	20.361	1.267	3.265	6.11
2021-03-26	20.83	20.391	0.241	1.732	6.12
2021-03-29	20.5	20.431	-1.584	2.352	6.13
2021-03-30	20.11	20.489	-1.902	3.463	6.15
2021-03-31	19.89	20.541	-1.094	3.083	6.16
2021-04-01	19.82	20.573	-0.352	1.961	6.17
2021-04-02	19.58	20.615	-1.211	2.573	6.18
2021-04-06	19.74	20.654	0.817	2.349	6.20
2021-04-07	19.75	20.686	0.051	1.976	6.21
2021-04-08	19.29	20.742	-2.329	3.494	6.22
2021-04-09	19.48	20.775	0.985	2.022	6.23
2021-04-12	19.13	20.817	-1.797	2.618	6.25
2021-04-13	18.95	20.840	-0.941	1.464	6.25
2021-04-14	19.29	20.894	1.794	3.377	6.27
2021-04-15	19.51	20.953	1.140	3.629	6.29
2021-04-16	20.09	21.043	2.973	5.382	6.31
2021-04-19	19.92	21.085	-0.846	2.489	6.33
2021-04-20	19.78	21.118	-0.703	2.008	6.34
2021-04-21	20.3	21.186	2.629	4.044	6.36
2021-04-22	20.18	21.224	-0.591	2.266	6.37
2021-04-23	20.24	21.248	0.297	1.437	6.37
2021-04-26	20.36	21.305	0.593	3.310	6.39
2021-04-27	20.48	21.331	0.589	1.572	6.40
2021-04-28	21.32	21.461	4.102	7.275	6.44
2021-04-29	22.07	21.562	3.518	5.535	6.47
2021-04-30	21.73	21.663	-1.541	5.528	6.50
2021-05-06	22.66	21.779	4.280	6.167	6.53
2021-05-07	21.75	21.865	-4.016	4.766	6.56
2021-05-10	21.73	21.935	-0.092	3.862	6.58
2021-05-11	21.78	22.010	0.230	4.096	6.60
2021-05-12	22.71	22.123	4.270	5.969	6.64
2021-05-13	22.2	22.187	-2.246	3.479	6.66
2021-05-14	22.79	22.240	2.658	2.793	6.67
2021-05-17	22.79	22.301	0.000	3.203	6.69
2021-05-18	22.83	22.370	0.176	3.642	6.71
2021-05-19	22.65	22.425	-0.788	2.891	6.73
2021-05-20	22.54	22.475	-0.486	2.693	6.74
2021-05-21	22.94	22.527	1.775	2.706	6.76
2021-05-24	24.3	22.653	5.929	6.234	6.80
2021-05-25	24.25	22.697	-0.206	2.140	6.81
2021-05-26	24.08	22.745	-0.701	2.433	6.82
2021-05-27	24.39	22.820	1.287	3.654	6.85
2021-05-28	24.36	22.870	-0.123	2.460	6.86
2021-05-31	24.41	22.947	0.205	3.818	6.88
2021-06-01	25.32	23.048	3.728	4.793	6.91
2021-06-02	24.95	23.121	-1.461	3.476	6.94
2021-06-03	24.95	23.162	0.000	2.004	6.95
2021-06-04	25.06	23.202	0.441	1.884	6.96
2021-06-07	26.31	23.345	4.988	6.544	7.00
2021-06-08	26.03	23.459	-1.064	5.245	7.04
2021-06-09	25.9	23.509	-0.499	2.305	7.05
2021-06-10	25.76	23.564	-0.541	2.587	7.07
2021-06-11	24.88	23.697	-3.416	6.405	7.11
2021-06-15	24.19	23.815	-2.773	5.868	7.14
2021-06-16	23.22	23.954	-4.010	7.193	7.19
2021-06-17	23.21	24.034	-0.043	4.134	7.21
2021-06-18	23.08	24.099	-0.560	3.361	7.23
2021-06-21	23.95	24.237	3.769	6.889	7.27
2021-06-22	23.56	24.313	-1.628	3.883	7.29
2021-06-23	23.58	24.366	0.085	2.716	7.31
2021-06-24	23.9	24.430	-0.912	3.192	7.33
2021-06-25	23.61	24.478	-1.213	2.427	7.34
2021-06-28	23.31	24.528	-1.271	2.584	7.36
2021-06-29	23.61	24.572	1.287	2.231	7.37
2021-06-30	22.8	24.654	-3.431	4.363	7.40
2021-07-01	23.4	24.749	2.632	4.825	7.42
2021-07-02	23.75	24.893	1.496	7.308	7.47
2021-07-05	24.03	24.961	1.179	3.411	7.49
2021-07-06	23.42	25.034	-2.538	3.704	7.51
2021-07-07	24.03	25.137	2.605	5.167	7.54
2021-07-08	23.6	25.187	-1.789	2.538	7.56
2021-07-09	23.99	25.287	1.653	5.000	7.59
2021-07-12	23.8	25.406	-0.792	6.003	7.62
2021-07-13	23.76	25.446	-0.168	2.017	7.63
2021-07-14	24	25.492	0.840	2.311	7.65
2021-07-15	25.19	25.602	4.958	5.208	7.68
2021-07-16	24.15	25.674	-4.129	3.613	7.70
2021-07-19	22.2	25.828	-8.075	8.282	7.75
2021-07-20	22.45	25.874	1.126	2.477	7.76
2021-07-21	21.55	25.973	-4.009	5.523	7.79
2021-07-22	22.05	26.034	2.320	3.341	7.81
2021-07-23	20.95	26.133	-4.989	5.669	7.84
2021-07-26	21.59	26.211	3.055	4.296	7.86
2021-07-27	20.8	26.298	-3.659	5.049	7.89
2021-07-28	20.99	26.409	0.913	6.346	7.92
2021-07-29	21.38	26.470	1.858	3.383	7.94
2021-07-30	19.7	26.585	-7.858	7.016	7.98
2021-08-02	20.44	26.691	3.756	6.244	8.01
2021-08-03	20.29	26.781	-0.734	5.333	8.03
2021-08-04	19.75	26.840	-2.661	3.598	8.05
2021-08-05	19.23	26.892	-2.633	3.190	8.07
2021-08-06	18.9	26.946	-1.716	3.484	8.08
2021-08-09	19.76	27.079	4.550	8.042	8.12
2021-08-10	19.92	27.133	0.810	3.239	8.14
2021-08-11	20.12	27.194	1.004	3.665	8.16
2021-08-12	20.16	27.242	0.199	2.883	8.17
2021-08-13	20.03	27.279	-0.645	2.183	8.18
2021-08-16	20.18	27.325	0.749	2.746	8.20
2021-08-17	19.85	27.377	-1.635	3.122	8.21
2021-08-18	19.55	27.434	-1.511	3.526	8.23
2021-08-19	19.51	27.478	-0.205	2.711	8.24
2021-08-20	19.25	27.532	-1.333	3.332	8.26
2021-08-23	19.28	27.580	0.156	3.013	8.27
2021-08-24	19.14	27.619	-0.726	2.438	8.29
2021-08-25	19.07	27.649	-0.366	1.881	8.29
2021-08-26	18.84	27.694	-1.206	2.884	8.31
2021-08-27	18.45	27.736	-2.070	2.707	8.32
2021-08-30	18.4	27.777	-0.271	2.710	8.33
2021-08-31	18.43	27.812	0.163	2.228	8.34
2021-09-01	18.68	27.860	1.356	3.093	8.36
2021-09-02	18.32	27.900	-1.927	2.623	8.37
2021-09-03	19.05	28.004	3.985	6.550	8.40
2021-09-06	19.76	28.120	3.727	7.034	8.44
2021-09-07	19.73	28.198	-0.152	4.757	8.46
2021-09-08	19.43	28.239	-1.521	2.534	8.47
2021-09-09	19.2	28.270	-1.184	1.956	8.48
2021-09-10	18.94	28.319	-1.354	3.073	8.50
2021-09-13	18.71	28.348	-1.214	1.901	8.50
2021-09-14	18.76	28.384	0.267	2.298	8.52
2021-09-15	18.55	28.422	-1.119	2.452	8.53
2021-09-16	18.86	28.470	1.671	3.073	8.54
2021-09-17	18.99	28.509	0.689	2.439	8.55
2021-09-22	18.75	28.531	-1.264	1.422	8.56
2021-09-23	19.02	28.569	1.440	2.400	8.57
2021-09-24	19.13	28.614	0.578	2.839	8.58
2021-09-27	19.63	28.679	2.614	3.921	8.60
2021-09-28	19.2	28.726	-2.191	2.955	8.62
2021-09-29	18.74	28.788	-2.396	3.958	8.64
2021-09-30	19.3	28.839	2.988	3.202	8.65
2021-10-08	19.71	28.896	2.124	3.472	8.67
2021-10-11	19.69	28.929	-0.101	1.979	8.68
2021-10-12	19.55	28.980	-0.711	3.149	8.69
2021-10-13	19.69	29.034	0.716	3.274	8.71
2021-10-14	19.58	29.057	-0.559	1.422	8.72
2021-10-15	18.89	29.114	-3.524	3.626	8.73
2021-10-18	19.25	29.159	1.906	2.806	8.75
2021-10-19	19.71	29.238	2.390	4.831	8.77
2021-10-20	18.96	29.327	-3.805	5.632	8.80
2021-10-21	18.56	29.362	-2.110	2.268	8.81
2021-10-22	18.53	29.389	-0.162	1.724	8.82
2021-10-25	18.11	29.451	-2.267	4.101	8.84
2021-10-26	18.01	29.473	-0.552	1.491	8.84
2021-10-27	17.53	29.525	-2.665	3.554	8.86
2021-10-28	17.53	29.574	0.000	3.309	8.87
2021-10-29	18.14	29.633	3.480	3.936	8.89
2021-11-01	18.23	29.693	0.496	3.969	8.91
2021-11-02	17.94	29.746	-1.591	3.511	8.92
2021-11-03	18.45	29.826	2.843	5.184	8.95
2021-11-04	18.52	29.856	0.379	1.951	8.96
2021-11-05	18.3	29.901	-1.188	2.970	8.97
2021-11-08	17.98	29.951	-1.749	3.333	8.99
2021-11-09	18.57	30.013	3.281	4.004	9.00
2021-11-10	18.36	30.043	-1.131	1.992	9.01
2021-11-11	18.34	30.067	-0.109	1.580	9.02
2021-11-12	18.55	30.088	1.145	1.309	9.03
2021-11-15	18.7	30.141	0.809	3.450	9.04
2021-11-16	19	30.220	1.604	4.973	9.07
2021-11-17	19.01	30.254	0.053	2.105	9.08
2021-11-18	19.24	30.298	1.210	2.788	9.09
2021-11-19	19.6	30.336	1.871	2.339	9.10
2021-11-22	19.6	30.380	0.000	2.653	9.11
2021-11-23	19.32	30.414	-1.429	2.143	9.12
2021-11-24	19.33	30.449	0.052	2.174	9.13
2021-11-25	19.13	30.477	-1.035	1.707	9.14
2021-11-26	18.9	30.505	-1.202	1.777	9.15
2021-11-29	19.01	30.569	0.582	4.074	9.17
2021-11-30	18.96	30.596	-0.263	1.683	9.18
2021-12-01	18.96	30.617	0.000	1.319	9.18
2021-12-02	18.58	30.663	-2.004	3.006	9.20
2021-12-03	18.55	30.685	-0.161	1.399	9.21
2021-12-06	18.46	30.725	-0.485	2.642	9.22
2021-12-07	18.41	30.757	-0.271	2.059	9.23
2021-12-08	18.65	30.804	1.304	3.042	9.24
2021-12-09	18.66	30.821	0.054	1.072	9.25
2021-12-10	18.81	30.842	0.804	1.340	9.25
2021-12-13	18.52	30.879	-1.542	2.392	9.26
2021-12-14	18.47	30.899	-0.270	1.296	9.27
2021-12-15	18.28	30.927	-1.029	1.841	9.28
2021-12-16	18.35	30.949	0.383	1.477	9.28
2021-12-17	18.11	30.990	-1.308	2.725	9.30
2021-12-20	19.92	31.161	9.994	10.271	9.35
2021-12-21	21.91	31.343	9.990	9.990	9.40
2021-12-22	22.5	31.514	2.693	9.083	9.45
2021-12-23	22.01	31.598	-2.178	4.622	9.48
2021-12-24	22.19	31.674	0.818	4.089	9.50
2021-12-27	21.86	31.741	-1.487	3.695	9.52
2021-12-28	21.37	31.856	-2.242	6.450	9.56
2021-12-29	20.88	31.923	-2.293	3.837	9.58
2021-12-30	21.71	32.056	3.975	7.375	9.62
2021-12-31	22.1	32.118	1.796	3.363	9.64
2022-01-04	23.81	32.302	7.738	9.276	9.69
2022-01-05	25.35	32.496	6.468	9.156	9.75
2022-01-06	26	32.711	2.564	9.941	9.81
2022-01-07	25.18	32.806	-3.154	4.500	9.84
2022-01-10	25.73	32.931	2.184	5.838	9.88
2022-01-11	24.93	33.012	-3.109	3.887	9.90
2022-01-12	27.42	33.270	9.988	11.312	9.98
2022-01-13	24.68	33.518	-9.993	12.071	10.06
2022-01-14	24.22	33.653	-1.864	6.686	10.10
2022-01-17	25.11	33.834	3.675	8.629	10.15
2022-01-18	23.97	33.930	-4.540	4.819	10.18
2022-01-19	24.54	34.033	2.378	5.048	10.21
2022-01-20	26	34.241	5.949	9.576	10.27
2022-01-21	25.4	34.355	-2.308	5.385	10.31
2022-01-24	24.68	34.443	-2.835	4.291	10.33
2022-01-25	23.63	34.558	-4.254	5.835	10.37
2022-01-26	23.65	34.630	0.085	3.682	10.39
2022-01-27	23.15	34.695	-2.114	3.340	10.41
2022-01-28	23.9	34.825	3.240	6.523	10.45
2022-02-07	25.09	34.998	4.979	8.285	10.50
2022-02-08	25.66	35.112	2.272	5.341	10.53
2022-02-09	25.51	35.190	-0.585	3.663	10.56
2022-02-10	26.48	35.403	3.802	9.643	10.62
2022-02-11	25.55	35.586	-3.512	8.610	10.68
2022-02-14	26.2	35.702	2.544	5.323	10.71
2022-02-15	25.6	35.817	-2.290	5.382	10.75
2022-02-16	24.58	35.935	-3.984	5.742	10.78
2022-02-17	25.08	36.032	2.034	4.638	10.81
2022-02-18	25.16	36.100	0.319	3.230	10.83
2022-02-21	26.91	36.284	6.955	8.227	10.89
2022-02-22	28.29	36.516	5.128	9.848	10.95
2022-02-23	29.21	36.661	3.252	5.938	11.00
2022-02-24	28.88	36.771	-1.130	4.587	11.03
2022-02-25	27.45	36.947	-4.952	7.687	11.08
2022-02-28	28.79	37.124	4.882	7.395	11.14
2022-03-01	29.67	37.270	3.057	5.870	11.18
2022-03-02	29.67	37.396	0.000	5.123	11.22
2022-03-03	29.44	37.509	-0.775	4.617	11.25
2022-03-04	29.62	37.598	0.611	3.567	11.28
2022-03-07	28.85	37.715	-2.600	4.895	11.31
2022-03-08	27.49	37.843	-4.714	5.581	11.35
2022-03-09	27.2	37.993	-1.055	6.621	11.40
2022-03-10	27.42	38.084	0.809	3.971	11.43
2022-03-11	27.7	38.224	1.021	6.090	11.47
2022-03-14	27.27	38.345	-1.552	5.307	11.50
2022-03-15	26.3	38.466	-3.557	5.537	11.54
2022-03-16	27.8	38.658	5.703	8.289	11.60
2022-03-17	28.6	38.829	2.878	7.158	11.65
2022-03-18	28.25	38.884	-1.224	2.343	11.67
2022-03-21	28.28	38.955	0.106	3.009	11.69
2022-03-22	28.9	39.057	2.192	4.243	11.72
2022-03-23	29.86	39.176	3.322	4.775	11.75
2022-03-24	29.7	39.252	-0.536	3.048	11.78
2022-03-25	29.26	39.359	-1.481	4.411	11.81
2022-03-28	28.86	39.474	-1.367	4.785	11.84
2022-03-29	28.89	39.548	0.104	3.084	11.86
2022-03-30	29.82	39.704	3.219	6.265	11.91
2022-03-31	27.63	39.923	-7.344	9.490	11.98
2022-04-01	27.48	39.991	-0.543	2.968	12.00
2022-04-06	27.68	40.094	0.728	4.476	12.03
2022-04-07	27.7	40.180	0.072	3.721	12.05
2022-04-08	25.72	40.388	-7.148	9.711	12.12
2022-04-11	25.71	40.444	-0.039	2.605	12.13
2022-04-12	25.08	40.536	-2.450	4.395	12.16
2022-04-13	23.64	40.673	-5.742	6.978	12.20
2022-04-14	23.84	40.778	0.846	5.288	12.23
2022-04-15	23.09	40.872	-3.146	4.908	12.26
2022-04-18	23.7	40.990	2.642	5.933	12.30
2022-04-19	24.41	41.075	2.996	4.219	12.32
2022-04-20	23.88	41.131	-2.171	2.786	12.34
2022-04-21	22.68	41.238	-5.025	5.653	12.37
2022-04-22	21.79	41.427	-3.924	10.406	12.43
2022-04-25	19.81	41.568	-9.087	8.582	12.47
2022-04-26	19.26	41.670	-2.776	6.360	12.50
2022-04-27	19.54	41.741	1.454	4.309	12.52
2022-04-28	18.68	41.841	-4.401	6.448	12.55
2022-04-29	20.32	42.060	8.779	12.955	12.62
2022-05-05	20.64	42.179	1.575	6.890	12.65
2022-05-06	21.05	42.311	1.986	7.558	12.69
2022-05-09	20.7	42.420	-1.663	6.318	12.73
2022-05-10	21.55	42.550	4.106	7.198	12.76
2022-05-11	21.23	42.622	-1.485	4.084	12.79
2022-05-12	21.74	42.700	2.402	4.333	12.81
2022-05-13	21.43	42.767	-1.426	3.726	12.83
2022-05-16	21.69	42.815	1.213	2.660	12.84
2022-05-17	23.35	43.011	7.653	10.051	12.90
2022-05-18	24.41	43.204	4.540	9.507	12.96
2022-05-19	24.18	43.278	-0.942	3.687	12.98
2022-05-20	23.96	43.362	-0.910	4.177	13.01
2022-05-23	23.94	43.449	-0.083	4.382	13.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎