福晶科技融券券源 福晶科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.58	0	0	0	0
2020-04-28	10.36	0.040	-2.079	4.631	0.01
2020-04-29	10.44	0.056	0.772	1.834	0.02
2020-04-30	10.91	0.099	4.502	4.693	0.03
2020-05-06	11.19	0.138	2.566	4.216	0.04
2020-05-07	11.11	0.169	-0.715	3.307	0.05
2020-05-08	11.24	0.186	1.170	1.890	0.06
2020-05-11	11.31	0.214	0.623	2.936	0.06
2020-05-12	11.23	0.240	-0.707	2.741	0.07
2020-05-13	11.29	0.256	0.534	1.781	0.08
2020-05-14	11.16	0.269	-1.151	1.329	0.08
2020-05-15	11.43	0.312	2.419	4.570	0.09
2020-05-18	11.76	0.347	2.887	3.587	0.10
2020-05-19	11.77	0.367	0.085	2.041	0.11
2020-05-20	11.41	0.402	-3.059	3.653	0.12
2020-05-21	11.23	0.434	-1.578	3.418	0.13
2020-05-22	11.31	0.468	0.712	3.562	0.14
2020-05-25	12.45	0.569	10.080	9.814	0.17
2020-05-26	12.8	0.654	2.811	7.952	0.20
2020-05-27	13.5	0.755	5.469	8.984	0.23
2020-05-28	12.84	0.825	-4.889	6.519	0.25
2020-05-29	12.68	0.869	-1.246	4.128	0.26
2020-06-01	13.18	0.930	3.943	5.599	0.28
2020-06-02	13.16	1.006	-0.152	6.904	0.30
2020-06-03	13.79	1.099	4.787	8.055	0.33
2020-06-04	13.38	1.154	-2.973	5.004	0.35
2020-06-05	13.39	1.192	0.075	3.363	0.36
2020-06-08	14.03	1.300	4.780	9.261	0.39
2020-06-09	15.12	1.417	7.769	9.266	0.43
2020-06-10	14.62	1.478	-3.307	5.026	0.44
2020-06-11	14.48	1.534	-0.958	4.651	0.46
2020-06-12	14.17	1.585	-2.141	4.282	0.48
2020-06-15	13.5	1.624	-4.728	3.529	0.49
2020-06-16	13.76	1.658	1.926	2.963	0.50
2020-06-17	13.59	1.687	-1.235	2.544	0.51
2020-06-18	13.81	1.733	1.619	3.974	0.52
2020-06-19	13.75	1.765	-0.434	2.752	0.53
2020-06-22	14.3	1.837	4.000	6.109	0.55
2020-06-23	14.02	1.872	-1.958	2.937	0.56
2020-06-24	14.45	1.929	3.067	4.779	0.58
2020-06-29	14.81	2.020	2.491	7.336	0.61
2020-06-30	15.34	2.113	3.579	7.292	0.63
2020-07-01	15.01	2.159	-2.151	3.716	0.65
2020-07-02	15.12	2.208	0.733	3.864	0.66
2020-07-03	14.71	2.237	-2.712	2.381	0.67
2020-07-06	15.21	2.305	3.399	5.370	0.69
2020-07-07	15.64	2.388	2.827	6.312	0.72
2020-07-08	16.02	2.453	2.430	4.923	0.74
2020-07-09	16.38	2.537	2.247	6.117	0.76
2020-07-10	16.56	2.622	1.099	6.166	0.79
2020-07-13	17.8	2.738	8.141	7.837	0.82
2020-07-14	17.44	2.867	-2.022	8.876	0.86
2020-07-15	15.69	3.012	-10.034	11.067	0.90
2020-07-16	14.86	3.108	-5.290	7.776	0.93
2020-07-17	14.96	3.171	0.673	5.047	0.95
2020-07-20	15.48	3.232	3.476	4.746	0.97
2020-07-21	15.07	3.290	-2.649	4.587	0.99
2020-07-22	15.34	3.343	1.792	4.180	1.00
2020-07-23	14.93	3.400	-2.673	4.563	1.02
2020-07-24	13.87	3.497	-7.100	8.372	1.05
2020-07-27	13.88	3.529	0.072	2.740	1.06
2020-07-28	14.11	3.561	1.657	2.738	1.07
2020-07-29	14.65	3.623	3.827	5.103	1.09
2020-07-30	14.37	3.648	-1.911	2.048	1.09
2020-07-31	14.98	3.730	4.245	6.611	1.12
2020-08-03	15.35	3.769	2.470	3.004	1.13
2020-08-04	14.99	3.815	-2.345	3.713	1.14
2020-08-05	15.04	3.850	0.334	2.802	1.16
2020-08-06	14.87	3.897	-1.130	3.790	1.17
2020-08-07	14.29	3.955	-3.900	4.842	1.19
2020-08-10	14.49	3.999	1.400	3.639	1.20
2020-08-11	15.35	4.146	5.935	11.525	1.24
2020-08-12	16.04	4.247	4.495	7.557	1.27
2020-08-13	15.81	4.317	-1.434	5.299	1.30
2020-08-14	15.77	4.358	-0.253	3.163	1.31
2020-08-17	15.89	4.399	0.761	3.044	1.32
2020-08-18	15.7	4.433	-1.196	2.643	1.33
2020-08-19	14.88	4.497	-5.223	5.159	1.35
2020-08-20	15.01	4.530	0.874	2.621	1.36
2020-08-21	14.8	4.569	-1.399	3.131	1.37
2020-08-24	14.74	4.619	-0.405	4.054	1.39
2020-08-25	15.07	4.674	2.239	4.410	1.40
2020-08-26	14.31	4.735	-5.043	5.109	1.42
2020-08-27	14.52	4.770	1.468	2.935	1.43
2020-08-28	14.72	4.804	1.377	2.755	1.44
2020-08-31	14.89	4.839	1.155	2.785	1.45
2020-09-01	14.88	4.869	-0.067	2.418	1.46
2020-09-02	15.17	4.895	1.949	2.083	1.47
2020-09-03	14.8	4.932	-2.439	2.966	1.48
2020-09-04	14.88	4.987	0.541	4.459	1.50
2020-09-07	14.95	5.031	0.470	3.562	1.51
2020-09-08	14.67	5.075	-1.873	3.545	1.52
2020-09-09	14.01	5.118	-4.499	3.681	1.54
2020-09-10	13.4	5.185	-4.354	5.996	1.56
2020-09-11	13.65	5.218	1.866	2.910	1.57
2020-09-14	14.13	5.268	3.516	4.249	1.58
2020-09-15	14.02	5.290	-0.778	1.911	1.59
2020-09-16	13.85	5.316	-1.213	2.282	1.59
2020-09-17	14.14	5.354	2.094	3.177	1.61
2020-09-18	14.29	5.386	1.061	2.687	1.62
2020-09-21	14.27	5.420	-0.140	2.869	1.63
2020-09-22	13.97	5.453	-2.102	2.803	1.64
2020-09-23	14.36	5.493	2.792	3.364	1.65
2020-09-24	14.01	5.520	-2.437	2.298	1.66
2020-09-25	13.54	5.574	-3.355	4.782	1.67
2020-09-28	13.33	5.605	-1.551	2.806	1.68
2020-09-29	13.7	5.642	2.776	3.226	1.69
2020-09-30	13.57	5.668	-0.949	2.336	1.70
2020-10-09	13.94	5.689	2.727	1.769	1.71
2020-10-12	14.47	5.730	3.802	3.443	1.72
2020-10-13	14.5	5.753	0.207	1.935	1.73
2020-10-14	14.35	5.774	-1.034	1.724	1.73
2020-10-15	14.29	5.803	-0.418	2.439	1.74
2020-10-16	14.87	5.869	4.059	5.318	1.76
2020-10-19	15	5.943	0.874	5.918	1.78
2020-10-20	14.84	5.999	-1.067	4.533	1.80
2020-10-21	14.38	6.056	-3.100	4.784	1.82
2020-10-22	14.23	6.077	-1.043	1.739	1.82
2020-10-23	13.95	6.113	-1.968	3.092	1.83
2020-10-26	14.15	6.142	1.434	2.437	1.84
2020-10-27	14.12	6.158	-0.212	1.413	1.85
2020-10-28	14.29	6.193	1.204	2.904	1.86
2020-10-29	14.08	6.209	-1.470	1.400	1.86
2020-10-30	13.87	6.246	-1.491	3.196	1.87
2020-11-02	13.84	6.275	-0.216	2.451	1.88
2020-11-03	14.23	6.317	2.818	3.613	1.90
2020-11-04	14.32	6.339	0.632	1.827	1.90
2020-11-05	14.4	6.365	0.559	2.165	1.91
2020-11-06	14.26	6.393	-0.972	2.361	1.92
2020-11-09	14.89	6.449	4.418	4.488	1.93
2020-11-10	14.65	6.480	-1.612	2.552	1.94
2020-11-11	14.03	6.533	-4.232	4.505	1.96
2020-11-12	14.03	6.551	0.000	1.568	1.97
2020-11-13	14.19	6.577	1.140	2.210	1.97
2020-11-16	14.63	6.623	3.101	3.735	1.99
2020-11-17	14.8	6.651	1.162	2.324	2.00
2020-11-18	14.61	6.670	-1.284	1.554	2.00
2020-11-19	14.93	6.730	2.190	4.791	2.02
2020-11-20	15.2	6.764	1.808	2.679	2.03
2020-11-23	14.96	6.800	-1.579	2.895	2.04
2020-11-24	14.83	6.825	-0.869	2.005	2.05
2020-11-25	14.94	6.861	0.742	2.900	2.06
2020-11-26	14.83	6.895	-0.736	2.744	2.07
2020-11-27	15.24	6.950	2.765	4.383	2.09
2020-11-30	15.15	6.988	-0.591	2.953	2.10
2020-12-01	15.19	7.006	0.264	1.452	2.10
2020-12-02	15.51	7.039	2.107	2.567	2.11
2020-12-03	15.1	7.080	-2.643	3.224	2.12
2020-12-04	14.98	7.103	-0.795	1.854	2.13
2020-12-07	15.26	7.141	1.869	3.004	2.14
2020-12-08	14.96	7.168	-1.966	2.163	2.15
2020-12-09	15.38	7.241	2.807	5.682	2.17
2020-12-10	15.82	7.305	2.861	4.876	2.19
2020-12-11	15.18	7.370	-4.046	5.120	2.21
2020-12-14	14.69	7.416	-3.228	3.755	2.22
2020-12-15	14.74	7.437	0.340	1.702	2.23
2020-12-16	13.97	7.500	-5.224	5.427	2.25
2020-12-17	13.93	7.538	-0.286	3.293	2.26
2020-12-18	13.9	7.567	-0.215	2.513	2.27
2020-12-21	14.11	7.599	1.511	2.662	2.28
2020-12-22	13.48	7.636	-4.465	3.331	2.29
2020-12-23	13.87	7.669	2.893	2.819	2.30
2020-12-24	13.65	7.692	-1.586	2.019	2.31
2020-12-25	13.66	7.712	0.073	1.758	2.31
2020-12-28	13.22	7.749	-3.221	3.367	2.32
2020-12-29	13.35	7.783	0.983	3.101	2.33
2020-12-30	13.44	7.812	0.674	2.547	2.34
2020-12-31	13.67	7.836	1.711	2.158	2.35
2021-01-04	13.85	7.863	1.317	2.341	2.36
2021-01-05	14	7.891	1.083	2.383	2.37
2021-01-06	13.82	7.915	-1.286	2.071	2.37
2021-01-07	13.3	7.986	-3.763	6.368	2.40
2021-01-08	13.57	8.039	2.030	4.737	2.41
2021-01-11	14.47	8.132	6.632	7.664	2.44
2021-01-12	14.34	8.189	-0.898	4.768	2.46
2021-01-13	14.83	8.239	3.417	4.114	2.47
2021-01-14	14.66	8.284	-1.146	3.641	2.49
2021-01-15	14.89	8.329	1.569	3.615	2.50
2021-01-18	15.26	8.409	2.485	6.313	2.52
2021-01-19	14.86	8.474	-2.621	5.242	2.54
2021-01-20	14.91	8.508	0.336	2.759	2.55
2021-01-21	14.88	8.542	-0.201	2.750	2.56
2021-01-22	14.95	8.589	0.470	3.763	2.58
2021-01-25	14.62	8.636	-2.207	3.880	2.59
2021-01-26	14.65	8.688	0.205	4.241	2.61
2021-01-27	13.67	8.768	-6.689	7.031	2.63
2021-01-28	13.12	8.820	-4.023	4.682	2.65
2021-01-29	12.75	8.888	-2.820	6.479	2.67
2021-02-01	12.63	8.920	-0.941	2.980	2.68
2021-02-02	12.84	8.943	1.663	2.138	2.68
2021-02-03	12.29	9.002	-4.283	5.763	2.70
2021-02-04	11.95	9.054	-2.766	5.207	2.72
2021-02-05	11.47	9.104	-4.017	5.272	2.73
2021-02-08	11.58	9.134	0.959	3.139	2.74
2021-02-09	12	9.175	3.627	4.059	2.75
2021-02-10	12.03	9.196	0.250	2.167	2.76
2021-02-18	12.44	9.237	3.408	3.907	2.77
2021-02-19	12.89	9.283	3.617	4.260	2.78
2021-02-22	12.74	9.305	-1.164	2.095	2.79
2021-02-23	12.68	9.345	-0.471	3.768	2.80
2021-02-24	12.68	9.373	0.000	2.681	2.81
2021-02-25	12.47	9.404	-1.656	2.997	2.82
2021-02-26	12.47	9.425	0.000	2.005	2.83
2021-03-01	12.83	9.453	2.887	2.646	2.84
2021-03-02	12.74	9.483	-0.701	2.806	2.84
2021-03-03	12.79	9.500	0.392	1.570	2.85
2021-03-04	12.63	9.525	-1.251	2.424	2.86
2021-03-05	13.08	9.574	3.563	4.434	2.87
2021-03-08	13	9.624	-0.612	4.664	2.89
2021-03-09	13.7	9.766	5.385	12.385	2.93
2021-03-10	14.12	9.840	3.066	6.277	2.95
2021-03-11	14.03	9.878	-0.637	3.258	2.96
2021-03-12	13.29	9.920	-5.274	3.849	2.98
2021-03-15	13.27	9.954	-0.150	3.010	2.99
2021-03-16	13.45	9.987	1.356	3.014	3.00
2021-03-17	13.82	10.039	2.751	4.461	3.01
2021-03-18	13.64	10.067	-1.302	2.460	3.02
2021-03-19	14	10.164	2.639	8.358	3.05
2021-03-22	14.33	10.208	2.357	3.643	3.06
2021-03-23	15	10.271	4.676	5.094	3.08
2021-03-24	14.58	10.309	-2.800	3.067	3.09
2021-03-25	14.64	10.361	0.412	4.252	3.11
2021-03-26	14.97	10.446	2.254	6.831	3.13
2021-03-29	14.88	10.490	-0.601	3.607	3.15
2021-03-30	14.79	10.540	-0.605	4.032	3.16
2021-03-31	15.23	10.586	2.975	3.584	3.18
2021-04-01	15.43	10.638	1.313	4.071	3.19
2021-04-02	15.06	10.679	-2.398	3.240	3.20
2021-04-06	15.93	10.799	5.777	9.031	3.24
2021-04-07	15.76	10.831	-1.067	2.448	3.25
2021-04-08	15.76	10.862	0.000	2.348	3.26
2021-04-09	16.3	10.919	3.426	4.251	3.28
2021-04-12	16.04	11.023	-1.595	7.730	3.31
2021-04-13	15.9	11.102	-0.873	5.985	3.33
2021-04-14	16.75	11.193	5.346	6.541	3.36
2021-04-15	16.74	11.226	-0.060	2.388	3.37
2021-04-16	18.18	11.341	8.602	7.587	3.40
2021-04-19	20.01	11.475	10.066	8.031	3.44
2021-04-20	18.85	11.659	-5.797	11.694	3.50
2021-04-21	16.96	11.789	-10.027	9.178	3.54
2021-04-22	16.14	11.867	-4.835	5.837	3.56
2021-04-23	15.42	11.932	-4.461	5.019	3.58
2021-04-26	15.36	11.961	-0.389	2.270	3.59
2021-04-27	14.99	12.027	-2.409	5.273	3.61
2021-04-28	15.24	12.081	1.668	4.270	3.62
2021-04-29	14.72	12.112	-3.412	2.559	3.63
2021-04-30	14.97	12.152	1.698	3.193	3.65
2021-05-06	15.2	12.199	1.536	3.674	3.66
2021-05-07	14.6	12.245	-3.947	3.816	3.67
2021-05-10	14.68	12.289	0.548	3.562	3.69
2021-05-11	14.73	12.317	0.341	2.316	3.70
2021-05-12	15.35	12.389	4.209	5.635	3.72
2021-05-13	15.08	12.419	-1.759	2.410	3.73
2021-05-14	15.4	12.467	2.122	3.714	3.74
2021-05-17	15.33	12.503	-0.455	2.792	3.75
2021-05-18	14.96	12.544	-2.414	3.327	3.76
2021-05-19	15.09	12.585	0.869	3.209	3.78
2021-05-20	15.12	12.618	0.199	2.651	3.79
2021-05-21	14.96	12.652	-1.058	2.712	3.80
2021-05-24	15.31	12.713	2.340	4.813	3.81
2021-05-25	15.32	12.757	0.065	3.396	3.83
2021-05-26	14.73	12.780	-3.851	1.893	3.83
2021-05-27	14.92	12.809	1.290	2.308	3.84
2021-05-28	14.51	12.844	-2.748	2.949	3.85
2021-05-31	14.61	12.860	0.689	1.309	3.86
2021-06-01	14.92	12.904	2.122	3.491	3.87
2021-06-02	14.59	12.937	-2.212	2.748	3.88
2021-06-03	14.54	12.955	-0.343	1.508	3.89
2021-06-04	14.03	13.006	-3.508	4.333	3.90
2021-06-07	14.92	13.081	6.344	6.058	3.92
2021-06-08	14.75	13.118	-1.139	3.016	3.94
2021-06-09	14.55	13.149	-1.356	2.576	3.94
2021-06-10	14.69	13.176	0.962	2.199	3.95
2021-06-11	14.49	13.205	-1.361	2.383	3.96
2021-06-15	15.94	13.310	10.007	7.867	3.99
2021-06-16	16.7	13.430	4.768	8.657	4.03
2021-06-17	16.63	13.486	-0.419	4.012	4.05
2021-06-18	16.27	13.527	-2.165	3.007	4.06
2021-06-21	17.12	13.626	5.224	6.945	4.09
2021-06-22	16.65	13.668	-2.745	3.037	4.10
2021-06-23	16.47	13.704	-1.081	2.643	4.11
2021-06-24	16.73	13.766	0.905	4.463	4.13
2021-06-25	17.21	13.885	2.869	8.249	4.17
2021-06-28	16.6	13.937	-3.544	3.777	4.18
2021-06-29	16.17	13.983	-2.590	3.434	4.19
2021-06-30	16.21	14.010	0.247	1.979	4.20
2021-07-01	15.8	14.063	-2.529	4.072	4.22
2021-07-02	15.21	14.112	-3.734	3.861	4.23
2021-07-05	15.46	14.144	1.644	2.433	4.24
2021-07-06	15.9	14.216	2.846	5.433	4.26
2021-07-07	16.26	14.289	2.264	5.409	4.29
2021-07-08	16.28	14.321	0.123	2.337	4.30
2021-07-09	16.26	14.376	-0.123	4.115	4.31
2021-07-12	16.77	14.435	3.137	4.182	4.33
2021-07-13	16.39	14.466	-2.266	2.266	4.34
2021-07-14	15.97	14.509	-3.329	3.269	4.35
2021-07-15	15.88	14.553	-0.564	3.319	4.37
2021-07-16	15.89	14.592	0.063	2.897	4.38
2021-07-19	15.51	14.632	-2.391	3.147	4.39
2021-07-20	15.67	14.666	1.032	2.579	4.40
2021-07-21	15.82	14.690	0.957	1.787	4.41
2021-07-22	16.29	14.747	2.971	4.235	4.42
2021-07-23	16.3	14.780	0.061	2.394	4.43
2021-07-26	16.04	14.858	-1.595	5.890	4.46
2021-07-27	16.6	14.957	3.491	7.170	4.49
2021-07-28	15.8	15.075	-4.819	8.916	4.52
2021-07-29	17.38	15.195	10.000	8.291	4.56
2021-07-30	17.92	15.276	3.107	5.409	4.58
2021-08-02	17.99	15.348	0.391	4.855	4.60
2021-08-03	17.43	15.409	-3.113	4.169	4.62
2021-08-04	17.59	15.468	0.918	4.016	4.64
2021-08-05	17.95	15.560	2.047	6.140	4.67
2021-08-06	17.98	15.614	0.167	3.621	4.68
2021-08-09	19.01	15.758	5.729	9.066	4.73
2021-08-10	18.94	15.828	-0.368	4.471	4.75
2021-08-11	18.62	15.871	-1.690	2.746	4.76
2021-08-12	18.2	15.926	-2.256	3.652	4.78
2021-08-13	19.22	16.046	5.604	7.473	4.81
2021-08-16	18.52	16.137	-3.642	5.879	4.84
2021-08-17	16.92	16.257	-8.639	8.531	4.88
2021-08-18	17.09	16.324	1.005	4.728	4.90
2021-08-19	17.05	16.363	-0.234	2.750	4.91
2021-08-20	17.23	16.422	1.056	4.106	4.93
2021-08-23	17.82	16.478	3.424	3.772	4.94
2021-08-24	17.76	16.541	-0.337	4.265	4.96
2021-08-25	17.86	16.582	0.563	2.759	4.97
2021-08-26	17.31	16.627	-3.080	3.080	4.99
2021-08-27	17.42	16.686	0.635	4.044	5.01
2021-08-30	17.56	16.734	0.804	3.330	5.02
2021-08-31	17.33	16.785	-1.310	3.531	5.04
2021-09-01	16.54	16.867	-4.559	5.943	5.06
2021-09-02	16.76	16.921	1.330	3.869	5.08
2021-09-03	16.7	16.973	-0.358	3.699	5.09
2021-09-06	17	17.021	1.796	3.413	5.11
2021-09-07	16.96	17.045	-0.235	1.706	5.11
2021-09-08	17.58	17.104	3.656	4.009	5.13
2021-09-09	17.42	17.159	-0.910	3.811	5.15
2021-09-10	17.33	17.200	-0.517	2.813	5.16
2021-09-13	16.98	17.252	-2.020	3.693	5.18
2021-09-14	16.64	17.295	-2.002	3.062	5.19
2021-09-15	16.72	17.324	0.481	2.103	5.20
2021-09-16	16.11	17.385	-3.648	4.545	5.22
2021-09-17	15.75	17.428	-2.235	3.290	5.23
2021-09-22	15.6	17.452	-0.952	1.841	5.24
2021-09-23	15.53	17.483	-0.449	2.372	5.24
2021-09-24	15.34	17.517	-1.223	2.704	5.26
2021-09-27	15.19	17.576	-0.978	4.628	5.27
2021-09-28	15.2	17.593	0.066	1.382	5.28
2021-09-29	14.57	17.640	-4.145	3.816	5.29
2021-09-30	14.74	17.660	1.167	1.647	5.30
2021-10-08	15.02	17.695	1.900	2.782	5.31
2021-10-11	15.16	17.723	0.932	2.197	5.32
2021-10-12	14.82	17.763	-2.243	3.298	5.33
2021-10-13	15.13	17.799	2.092	2.834	5.34
2021-10-14	15.28	17.823	0.991	1.917	5.35
2021-10-15	15.14	17.841	-0.916	1.374	5.35
2021-10-18	15.26	17.858	0.793	1.321	5.36
2021-10-19	15.15	17.872	-0.721	1.114	5.36
2021-10-20	15.45	17.907	1.980	2.772	5.37
2021-10-21	15.21	17.934	-1.553	2.071	5.38
2021-10-22	15.65	18.010	2.893	5.851	5.40
2021-10-25	15.6	18.039	-0.319	2.236	5.41
2021-10-26	16.21	18.094	3.910	4.103	5.43
2021-10-27	16.19	18.123	-0.123	2.159	5.44
2021-10-28	15.67	18.187	-3.212	4.880	5.46
2021-10-29	16.37	18.247	4.467	4.403	5.47
2021-11-01	16.42	18.278	0.305	2.260	5.48
2021-11-02	16.13	18.325	-1.766	3.471	5.50
2021-11-03	16.06	18.371	-0.434	3.410	5.51
2021-11-04	16.46	18.417	2.491	3.425	5.53
2021-11-05	17.19	18.518	4.435	6.987	5.56
2021-11-08	16.79	18.548	-2.327	2.211	5.56
2021-11-09	16.93	18.573	0.834	1.727	5.57
2021-11-10	17.16	18.612	1.359	2.717	5.58
2021-11-11	16.98	18.636	-1.049	1.690	5.59
2021-11-12	17.12	18.684	0.824	3.357	5.61
2021-11-15	17.24	18.724	0.701	2.804	5.62
2021-11-16	17.59	18.777	2.030	3.596	5.63
2021-11-17	17.75	18.857	0.910	5.458	5.66
2021-11-18	17.29	18.902	-2.592	3.099	5.67
2021-11-19	17.46	18.953	0.983	3.528	5.69
2021-11-22	18.27	19.035	4.639	5.384	5.71
2021-11-23	18.13	19.077	-0.766	2.791	5.72
2021-11-24	18.15	19.157	0.110	5.295	5.75
2021-11-25	18.51	19.206	1.983	3.140	5.76
2021-11-26	18.01	19.259	-2.701	3.566	5.78
2021-11-29	18.75	19.378	4.109	7.607	5.81
2021-11-30	18.49	19.418	-1.387	2.560	5.83
2021-12-01	18.56	19.464	0.379	2.975	5.84
2021-12-02	18.3	19.515	-1.401	3.341	5.85
2021-12-03	17.91	19.568	-2.131	3.607	5.87
2021-12-06	17.5	19.643	-2.289	5.137	5.89
2021-12-07	17.05	19.712	-2.571	4.800	5.91
2021-12-08	18.76	19.867	10.029	9.912	5.96
2021-12-09	18.25	19.936	-2.719	4.584	5.98
2021-12-10	17.94	19.982	-1.699	3.068	5.99
2021-12-13	18.51	20.047	3.177	4.181	6.01
2021-12-14	18.56	20.077	0.270	1.945	6.02
2021-12-15	18.33	20.116	-1.239	2.586	6.03
2021-12-16	18.18	20.154	-0.818	2.510	6.05
2021-12-17	17.38	20.217	-4.400	4.345	6.07
2021-12-20	17.05	20.263	-1.899	3.222	6.08
2021-12-21	17.22	20.289	0.997	1.818	6.09
2021-12-22	17.52	20.332	1.742	2.962	6.10
2021-12-23	19.27	20.504	9.989	10.674	6.15
2021-12-24	18.97	20.592	-1.557	5.605	6.18
2021-12-27	19.01	20.670	0.211	4.902	6.20
2021-12-28	19.69	20.743	3.577	4.471	6.22
2021-12-29	19.31	20.796	-1.930	3.301	6.24
2021-12-30	19.25	20.836	-0.311	2.486	6.25
2021-12-31	18.93	20.875	-1.662	2.442	6.26
2022-01-04	19.17	20.927	1.268	3.275	6.28
2022-01-05	18.27	21.026	-4.695	6.521	6.31
2022-01-06	18.21	21.071	-0.328	2.956	6.32
2022-01-07	17.75	21.138	-2.526	4.503	6.34
2022-01-10	18.13	21.229	2.141	6.028	6.37
2022-01-11	17.84	21.289	-1.600	4.026	6.39
2022-01-12	18.02	21.335	1.009	3.083	6.40
2022-01-13	17.33	21.395	-3.829	4.162	6.42
2022-01-14	17.54	21.452	1.212	3.866	6.44
2022-01-17	18.4	21.524	4.903	4.732	6.46
2022-01-18	18.05	21.565	-1.902	2.717	6.47
2022-01-19	17.48	21.622	-3.158	3.934	6.49
2022-01-20	16.74	21.693	-4.233	5.092	6.51
2022-01-21	16.63	21.723	-0.657	2.151	6.52
2022-01-24	16.65	21.764	0.120	2.946	6.53
2022-01-25	15.9	21.830	-4.505	4.985	6.55
2022-01-26	16.27	21.872	2.327	3.082	6.56
2022-01-27	15.94	21.915	-2.028	3.258	6.57
2022-01-28	15.98	21.948	0.251	2.447	6.58
2022-02-07	16.33	21.980	2.190	2.378	6.59
2022-02-08	16.35	22.004	0.122	1.776	6.60
2022-02-09	16.75	22.047	2.446	3.058	6.61
2022-02-10	16.71	22.072	-0.239	1.791	6.62
2022-02-11	16.4	22.115	-1.855	3.172	6.63
2022-02-14	16.15	22.147	-1.524	2.317	6.64
2022-02-15	16.5	22.181	2.167	2.477	6.65
2022-02-16	16.53	22.206	0.182	1.818	6.66
2022-02-17	16.4	22.232	-0.786	1.936	6.67
2022-02-18	16.5	22.258	0.610	1.890	6.68
2022-02-21	16.61	22.277	0.667	1.394	6.68
2022-02-22	16.29	22.301	-1.927	1.746	6.69
2022-02-23	16.77	22.351	2.947	3.560	6.71
2022-02-24	16.3	22.416	-2.803	4.770	6.72
2022-02-25	16.47	22.446	1.043	2.209	6.73
2022-02-28	16.36	22.472	-0.668	1.943	6.74
2022-03-01	16.4	22.493	0.244	1.528	6.75
2022-03-02	16.16	22.507	-1.463	0.976	6.75
2022-03-03	15.93	22.543	-1.423	2.785	6.76
2022-03-04	15.43	22.582	-3.139	3.013	6.77
2022-03-07	15.04	22.620	-2.528	2.981	6.79
2022-03-08	14.92	22.663	-0.798	3.524	6.80
2022-03-09	15.1	22.717	1.206	4.223	6.81
2022-03-10	15.06	22.756	-0.265	3.113	6.83
2022-03-11	15	22.826	-0.398	5.644	6.85
2022-03-14	14.52	22.855	-3.200	2.400	6.86
2022-03-15	13.7	22.917	-5.647	5.372	6.87
2022-03-16	14.09	22.974	2.847	4.891	6.89
2022-03-17	14.31	23.000	1.561	2.200	6.90
2022-03-18	14.36	23.019	0.349	1.537	6.91
2022-03-21	14.45	23.049	0.627	2.507	6.91
2022-03-22	14.39	23.062	-0.415	1.107	6.92
2022-03-23	14.62	23.086	1.598	1.946	6.93
2022-03-24	14.22	23.114	-2.736	2.394	6.93
2022-03-25	14.14	23.131	-0.563	1.406	6.94
2022-03-28	14.06	23.167	-0.566	3.112	6.95
2022-03-29	14.01	23.187	-0.356	1.707	6.96
2022-03-30	14.24	23.207	1.642	1.713	6.96
2022-03-31	14.1	23.226	-0.983	1.545	6.97
2022-04-01	14.15	23.244	0.355	1.560	6.97
2022-04-06	14.02	23.256	-0.919	0.989	6.98
2022-04-07	13.3	23.316	-5.136	5.421	6.99
2022-04-08	13.17	23.354	-0.977	3.459	7.01
2022-04-11	12.66	23.397	-3.872	4.100	7.02
2022-04-12	13.04	23.436	3.002	3.633	7.03
2022-04-13	12.88	23.460	-1.227	2.224	7.04
2022-04-14	13.06	23.480	1.398	1.863	7.04
2022-04-15	12.82	23.503	-1.838	2.144	7.05
2022-04-18	13	23.535	1.404	2.886	7.06
2022-04-19	13.23	23.566	1.769	2.846	7.07
2022-04-20	12.99	23.595	-1.814	2.646	7.08
2022-04-21	12.77	23.630	-1.694	3.310	7.09
2022-04-22	12.5	23.661	-2.114	2.976	7.10
2022-04-25	11.64	23.728	-6.880	6.880	7.12
2022-04-26	11.64	23.784	0.000	5.842	7.14
2022-04-27	12.33	23.888	5.928	10.052	7.17
2022-04-28	12.05	23.925	-2.271	3.731	7.18
2022-04-29	12.46	23.961	3.402	3.485	7.19
2022-05-05	12.59	23.998	1.043	3.531	7.20
2022-05-06	12.7	24.063	0.874	6.116	7.22
2022-05-09	13.65	24.194	7.480	11.496	7.26
2022-05-10	13.52	24.247	-0.952	4.762	7.27
2022-05-11	13.52	24.302	0.000	4.808	7.29
2022-05-12	13.71	24.330	1.405	2.515	7.30
2022-05-13	13.69	24.347	-0.146	1.459	7.30
2022-05-16	13.59	24.378	-0.730	2.703	7.31
2022-05-17	13.69	24.398	0.736	1.766	7.32
2022-05-18	13.58	24.417	-0.804	1.680	7.33
2022-05-19	13.6	24.440	0.147	2.062	7.33
2022-05-20	13.77	24.460	1.250	1.765	7.34
2022-05-23	14.02	24.497	1.816	3.123	7.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎