银轮股份融券券源 银轮股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.29	0	0	0	0
2020-04-28	8.02	0.044	-3.257	6.514	0.01
2020-04-29	8.32	0.087	3.741	6.234	0.03
2020-04-30	9.16	0.125	10.096	5.048	0.04
2020-05-06	9.63	0.191	5.131	8.188	0.06
2020-05-07	9.34	0.216	-3.011	3.219	0.06
2020-05-08	9.37	0.239	0.321	2.891	0.07
2020-05-11	9.54	0.264	1.814	3.202	0.08
2020-05-12	9.87	0.318	3.459	6.604	0.10
2020-05-13	9.95	0.343	0.811	2.938	0.10
2020-05-14	10.15	0.383	2.010	4.724	0.11
2020-05-15	9.87	0.424	-2.759	5.025	0.13
2020-05-18	9.69	0.454	-1.824	3.749	0.14
2020-05-19	9.75	0.474	0.619	2.374	0.14
2020-05-20	10.13	0.531	3.897	6.769	0.16
2020-05-21	10.51	0.596	3.751	7.502	0.18
2020-05-22	10.39	0.630	-1.142	3.901	0.19
2020-05-25	10.24	0.679	-1.444	5.679	0.20
2020-05-26	10.66	0.723	4.102	4.980	0.22
2020-05-27	10.8	0.768	1.313	4.972	0.23
2020-05-28	10.6	0.815	-1.852	5.370	0.24
2020-05-29	10.96	0.860	3.396	4.906	0.26
2020-06-01	11.04	0.892	0.730	3.467	0.27
2020-06-02	11.54	0.956	4.529	6.703	0.29
2020-06-03	11.52	0.992	-0.173	3.726	0.30
2020-06-04	12.05	1.070	4.601	7.726	0.32
2020-06-05	11.83	1.153	-1.826	8.465	0.35
2020-06-08	11.55	1.204	-2.367	5.241	0.36
2020-06-09	11.6	1.232	0.433	2.944	0.37
2020-06-10	11.7	1.264	0.862	3.276	0.38
2020-06-11	12.47	1.338	6.581	7.094	0.40
2020-06-12	12.5	1.417	0.241	7.618	0.43
2020-06-15	12.05	1.459	-3.600	4.160	0.44
2020-06-16	12.07	1.503	0.166	4.398	0.45
2020-06-17	11.59	1.561	-3.977	6.048	0.47
2020-06-18	11.47	1.599	-1.035	3.969	0.48
2020-06-19	12.1	1.659	5.493	5.929	0.50
2020-06-22	12.07	1.689	-0.248	2.975	0.51
2020-06-23	11.86	1.716	-1.740	2.734	0.51
2020-06-24	11.74	1.759	-1.012	4.384	0.53
2020-06-29	11.44	1.808	-2.555	5.111	0.54
2020-06-30	12.24	1.894	6.993	8.479	0.57
2020-07-01	13.2	1.969	7.843	6.781	0.59
2020-07-02	13.14	2.027	-0.455	5.303	0.61
2020-07-03	13.29	2.081	1.142	4.871	0.62
2020-07-06	13.35	2.131	0.451	4.515	0.64
2020-07-07	13.85	2.199	3.745	5.918	0.66
2020-07-08	13.58	2.252	-1.949	4.621	0.68
2020-07-09	13.77	2.316	1.399	5.596	0.69
2020-07-10	13.92	2.365	1.089	4.212	0.71
2020-07-13	15.23	2.463	10.043	7.731	0.74
2020-07-14	15.1	2.540	-0.854	6.172	0.76
2020-07-15	14.27	2.625	-5.497	7.086	0.79
2020-07-16	13.46	2.723	-5.676	8.760	0.82
2020-07-17	13.76	2.827	2.229	9.064	0.85
2020-07-20	14.32	2.877	4.070	4.215	0.86
2020-07-21	14.41	2.933	0.628	4.609	0.88
2020-07-22	14.4	2.984	-0.069	4.303	0.90
2020-07-23	14.18	3.031	-1.528	3.958	0.91
2020-07-24	13.06	3.128	-7.898	8.956	0.94
2020-07-27	12.76	3.184	-2.297	5.207	0.96
2020-07-28	13.1	3.252	2.665	6.270	0.98
2020-07-29	13.6	3.330	3.817	6.870	1.00
2020-07-30	13.97	3.390	2.721	5.147	1.02
2020-07-31	14.74	3.489	5.512	8.089	1.05
2020-08-03	14.9	3.535	1.085	3.664	1.06
2020-08-04	15.09	3.608	1.275	5.839	1.08
2020-08-05	15.15	3.658	0.398	3.910	1.10
2020-08-06	14.88	3.699	-1.782	3.366	1.11
2020-08-07	14.72	3.768	-1.075	5.578	1.13
2020-08-10	14.18	3.840	-3.668	6.114	1.15
2020-08-11	13.71	3.911	-3.315	6.206	1.17
2020-08-12	13.3	3.984	-2.991	6.565	1.20
2020-08-13	13.45	4.064	1.128	7.143	1.22
2020-08-14	13.46	4.108	0.074	3.941	1.23
2020-08-17	14.81	4.176	10.030	5.498	1.25
2020-08-18	15.2	4.237	2.633	4.862	1.27
2020-08-19	14.98	4.283	-1.447	3.684	1.29
2020-08-20	14.74	4.343	-1.602	4.873	1.30
2020-08-21	14.82	4.413	0.543	5.631	1.32
2020-08-24	14.92	4.447	0.675	2.767	1.33
2020-08-25	14.63	4.497	-1.944	4.088	1.35
2020-08-26	14.02	4.605	-4.170	9.228	1.38
2020-08-27	14.36	4.660	2.425	4.636	1.40
2020-08-28	14.42	4.713	0.418	4.387	1.41
2020-08-31	13.98	4.776	-3.051	5.409	1.43
2020-09-01	14.51	4.852	3.791	6.295	1.46
2020-09-02	14.2	4.938	-2.136	7.236	1.48
2020-09-03	13.6	4.995	-4.225	5.070	1.50
2020-09-04	13.34	5.027	-1.912	2.868	1.51
2020-09-07	12.84	5.092	-3.748	6.072	1.53
2020-09-08	12.78	5.134	-0.467	3.972	1.54
2020-09-09	12.21	5.184	-4.460	4.851	1.56
2020-09-10	12	5.227	-1.720	4.341	1.57
2020-09-11	12.22	5.269	1.833	4.083	1.58
2020-09-14	12.45	5.317	1.882	4.664	1.60
2020-09-15	12.65	5.348	1.606	2.892	1.60
2020-09-16	12.65	5.375	0.000	2.609	1.61
2020-09-17	12.75	5.412	0.791	3.478	1.62
2020-09-18	12.7	5.445	-0.392	3.137	1.63
2020-09-21	12.63	5.493	-0.551	4.488	1.65
2020-09-22	12.22	5.540	-3.246	4.671	1.66
2020-09-23	12.44	5.588	1.800	4.583	1.68
2020-09-24	11.83	5.630	-4.904	4.260	1.69
2020-09-25	11.76	5.669	-0.592	4.057	1.70
2020-09-28	11.5	5.704	-2.211	3.571	1.71
2020-09-29	11.97	5.756	4.087	5.217	1.73
2020-09-30	12.4	5.810	3.592	5.263	1.74
2020-10-09	13.04	5.861	5.161	4.677	1.76
2020-10-12	13.56	5.929	3.988	6.058	1.78
2020-10-13	13.58	5.965	0.147	3.171	1.79
2020-10-14	13.53	6.000	-0.368	3.093	1.80
2020-10-15	13.55	6.039	0.148	3.400	1.81
2020-10-16	13.14	6.080	-3.026	3.764	1.82
2020-10-19	12.88	6.165	-1.979	7.991	1.85
2020-10-20	13.28	6.224	3.106	5.280	1.87
2020-10-21	12.72	6.273	-4.217	4.669	1.88
2020-10-22	12.62	6.317	-0.786	4.167	1.90
2020-10-23	12.22	6.366	-3.170	4.754	1.91
2020-10-26	12.29	6.408	0.573	4.173	1.92
2020-10-27	12.22	6.446	-0.570	3.743	1.93
2020-10-28	12.94	6.546	5.892	9.247	1.96
2020-10-29	12.64	6.588	-2.318	3.941	1.98
2020-10-30	11.66	6.680	-7.753	9.494	2.00
2020-11-02	11.28	6.723	-3.259	4.545	2.02
2020-11-03	11.54	6.769	2.305	4.787	2.03
2020-11-04	11.51	6.811	-0.260	4.419	2.04
2020-11-05	12.67	6.903	10.078	8.688	2.07
2020-11-06	12.56	6.944	-0.868	3.946	2.08
2020-11-09	12.67	6.979	0.876	3.344	2.09
2020-11-10	12.07	7.048	-4.736	6.788	2.11
2020-11-11	11.5	7.091	-4.722	4.557	2.13
2020-11-12	11.39	7.124	-0.957	3.391	2.14
2020-11-13	11.39	7.159	0.000	3.775	2.15
2020-11-16	11.56	7.193	1.493	3.512	2.16
2020-11-17	11.39	7.224	-1.471	3.287	2.17
2020-11-18	11.13	7.267	-2.283	4.565	2.18
2020-11-19	11.01	7.319	-1.078	5.660	2.20
2020-11-20	11.53	7.379	4.723	6.267	2.21
2020-11-23	11.96	7.470	3.729	9.107	2.24
2020-11-24	11.95	7.515	-0.084	4.515	2.25
2020-11-25	11.94	7.554	-0.084	3.933	2.27
2020-11-26	11.54	7.607	-3.350	5.528	2.28
2020-11-27	11.46	7.632	-0.693	2.600	2.29
2020-11-30	11.5	7.675	0.349	4.538	2.30
2020-12-01	12.2	7.761	6.087	8.435	2.33
2020-12-02	12.01	7.795	-1.557	3.443	2.34
2020-12-03	12.02	7.828	0.083	3.247	2.35
2020-12-04	12.09	7.861	0.582	3.245	2.36
2020-12-07	12.11	7.900	0.165	3.888	2.37
2020-12-08	12.67	7.950	4.624	4.707	2.38
2020-12-09	12.15	7.989	-4.104	3.867	2.40
2020-12-10	12.21	8.032	0.494	4.198	2.41
2020-12-11	12.4	8.059	1.556	2.621	2.42
2020-12-14	12.56	8.106	1.290	4.516	2.43
2020-12-15	12.46	8.136	-0.796	2.866	2.44
2020-12-16	12.13	8.175	-2.648	3.933	2.45
2020-12-17	11.76	8.234	-3.050	5.936	2.47
2020-12-18	12.23	8.305	3.997	7.058	2.49
2020-12-21	13.46	8.413	10.057	9.567	2.52
2020-12-22	12.86	8.472	-4.458	5.572	2.54
2020-12-23	13.52	8.575	5.132	9.098	2.57
2020-12-24	13.57	8.609	0.370	3.033	2.58
2020-12-25	13.8	8.667	1.695	5.011	2.60
2020-12-28	13.73	8.718	-0.507	4.493	2.62
2020-12-29	13.07	8.778	-4.807	5.462	2.63
2020-12-30	13.35	8.838	2.142	5.432	2.65
2020-12-31	13.69	8.884	2.547	3.970	2.67
2021-01-04	14.62	8.952	6.793	5.625	2.69
2021-01-05	14.24	9.002	-2.599	4.241	2.70
2021-01-06	13.4	9.096	-5.899	8.357	2.73
2021-01-07	13.25	9.139	-1.119	3.955	2.74
2021-01-08	12.95	9.194	-2.264	5.057	2.76
2021-01-11	12.52	9.258	-3.320	6.178	2.78
2021-01-12	12.22	9.320	-2.396	6.070	2.80
2021-01-13	12.25	9.358	0.245	3.682	2.81
2021-01-14	12	9.387	-2.041	2.939	2.82
2021-01-15	11.95	9.414	-0.417	2.667	2.82
2021-01-18	12.2	9.450	2.092	3.598	2.84
2021-01-19	12.07	9.502	-1.066	5.164	2.85
2021-01-20	12.44	9.537	3.065	3.314	2.86
2021-01-21	12.31	9.553	-1.045	1.608	2.87
2021-01-22	12.07	9.596	-1.950	4.224	2.88
2021-01-25	11.75	9.632	-2.651	3.728	2.89
2021-01-26	11.5	9.706	-2.128	7.660	2.91
2021-01-27	11.26	9.736	-2.087	3.217	2.92
2021-01-28	11.18	9.788	-0.710	5.595	2.94
2021-01-29	10.9	9.845	-2.504	6.261	2.95
2021-02-01	10.59	9.894	-2.844	5.596	2.97
2021-02-02	10.77	9.921	1.700	3.022	2.98
2021-02-03	11.24	9.979	4.364	6.221	2.99
2021-02-04	10.93	10.034	-2.758	5.961	3.01
2021-02-05	11.28	10.082	3.202	5.124	3.02
2021-02-08	10.82	10.121	-4.078	4.344	3.04
2021-02-09	10.94	10.149	1.109	3.050	3.04
2021-02-10	10.84	10.170	-0.914	2.285	3.05
2021-02-18	11.24	10.205	3.690	3.782	3.06
2021-02-19	11.68	10.235	3.915	3.114	3.07
2021-02-22	11.47	10.263	-1.798	2.911	3.08
2021-02-23	11.94	10.339	4.098	7.672	3.10
2021-02-24	11.94	10.376	0.000	3.685	3.11
2021-02-25	11.63	10.410	-2.596	3.518	3.12
2021-02-26	11.33	10.439	-2.580	3.095	3.13
2021-03-01	10.9	10.488	-3.795	5.296	3.15
2021-03-02	10.95	10.517	0.459	3.211	3.16
2021-03-03	11.05	10.535	0.913	1.918	3.16
2021-03-04	10.87	10.552	-1.629	1.900	3.17
2021-03-05	10.93	10.573	0.552	2.300	3.17
2021-03-08	10.6	10.616	-3.019	4.941	3.18
2021-03-09	10.59	10.665	-0.094	5.566	3.20
2021-03-10	10.54	10.696	-0.472	3.494	3.21
2021-03-11	10.85	10.736	2.941	4.364	3.22
2021-03-12	10.69	10.756	-1.475	2.304	3.23
2021-03-15	10.48	10.791	-1.964	4.022	3.24
2021-03-16	10.65	10.828	1.622	4.198	3.25
2021-03-17	10.75	10.860	0.939	3.568	3.26
2021-03-18	10.59	10.876	-1.488	1.767	3.26
2021-03-19	10.54	10.893	-0.472	1.983	3.27
2021-03-22	10.5	10.904	-0.380	1.233	3.27
2021-03-23	10.52	10.914	0.190	1.143	3.27
2021-03-24	10.31	10.936	-1.996	2.567	3.28
2021-03-25	10.04	10.964	-2.619	3.298	3.29
2021-03-26	10.06	10.986	0.199	2.689	3.30
2021-03-29	9.73	11.016	-3.280	3.678	3.30
2021-03-30	9.7	11.040	-0.308	2.878	3.31
2021-03-31	9.78	11.059	0.825	2.371	3.32
2021-04-01	9.9	11.075	1.227	1.943	3.32
2021-04-02	9.81	11.093	-0.909	2.222	3.33
2021-04-06	10.1	11.127	2.956	4.077	3.34
2021-04-07	10.07	11.142	-0.297	1.683	3.34
2021-04-08	10.12	11.160	0.497	2.185	3.35
2021-04-09	10.07	11.175	-0.494	1.779	3.35
2021-04-12	9.86	11.196	-2.085	2.582	3.36
2021-04-13	9.82	11.210	-0.406	1.724	3.36
2021-04-14	9.86	11.221	0.407	1.324	3.37
2021-04-15	9.91	11.236	0.507	1.826	3.37
2021-04-16	10.22	11.258	3.128	2.523	3.38
2021-04-19	10.94	11.322	7.045	7.045	3.40
2021-04-20	10.82	11.355	-1.097	3.656	3.41
2021-04-21	10.62	11.373	-1.848	2.033	3.41
2021-04-22	10.55	11.389	-0.659	1.883	3.42
2021-04-23	10.49	11.406	-0.569	1.896	3.42
2021-04-26	10.44	11.422	-0.477	1.811	3.43
2021-04-27	9.95	11.474	-4.693	6.322	3.44
2021-04-28	10.02	11.495	0.704	2.513	3.45
2021-04-29	9.85	11.513	-1.697	2.196	3.45
2021-04-30	10.16	11.541	3.147	3.350	3.46
2021-05-06	10.22	11.563	0.591	2.559	3.47
2021-05-07	10.02	11.586	-1.957	2.740	3.48
2021-05-10	9.9	11.603	-1.198	2.096	3.48
2021-05-11	9.82	11.617	-0.808	1.616	3.49
2021-05-12	10.04	11.648	2.240	3.768	3.49
2021-05-13	9.91	11.666	-1.295	2.191	3.50
2021-05-14	10.03	11.686	1.211	2.321	3.51
2021-05-17	10.1	11.704	0.698	2.193	3.51
2021-05-18	10.04	11.717	-0.594	1.485	3.51
2021-05-19	10.09	11.729	0.498	1.494	3.52
2021-05-20	10.01	11.745	-0.793	1.883	3.52
2021-05-21	9.92	11.758	-0.899	1.598	3.53
2021-05-24	10.06	11.774	1.411	1.915	3.53
2021-05-25	10.09	11.787	0.298	1.491	3.54
2021-05-26	10.32	11.811	2.279	2.874	3.54
2021-05-27	10.35	11.821	0.291	1.163	3.55
2021-05-28	10.45	11.838	0.966	1.932	3.55
2021-05-31	10.5	11.858	0.478	2.297	3.56
2021-06-01	10.7	11.884	1.905	2.857	3.57
2021-06-02	10.68	11.918	-0.187	3.832	3.58
2021-06-03	10.74	11.941	0.562	2.528	3.58
2021-06-04	10.84	11.959	0.931	2.048	3.59
2021-06-07	10.57	11.994	-2.491	3.967	3.60
2021-06-08	10.6	12.017	0.284	2.554	3.60
2021-06-09	10.45	12.040	-1.415	2.642	3.61
2021-06-10	10.7	12.075	2.392	4.019	3.62
2021-06-11	10.46	12.114	-2.243	4.393	3.63
2021-06-15	10.43	12.138	-0.287	2.772	3.64
2021-06-16	10.17	12.163	-2.493	2.972	3.65
2021-06-17	10.12	12.187	-0.492	2.852	3.66
2021-06-18	10.58	12.236	4.545	5.534	3.67
2021-06-21	10.7	12.258	1.134	2.457	3.68
2021-06-22	10.63	12.279	-0.654	2.430	3.68
2021-06-23	10.66	12.302	0.282	2.540	3.69
2021-06-24	10.74	12.332	0.562	3.371	3.70
2021-06-25	10.71	12.349	-0.279	1.862	3.70
2021-06-28	10.75	12.372	0.373	2.614	3.71
2021-06-29	10.56	12.410	-1.767	4.372	3.72
2021-06-30	10.4	12.440	-1.515	3.409	3.73
2021-07-01	10.2	12.460	-1.923	2.404	3.74
2021-07-02	10.07	12.483	-1.275	2.647	3.74
2021-07-05	10.09	12.493	0.199	1.192	3.75
2021-07-06	10.14	12.512	0.496	2.279	3.75
2021-07-07	10.14	12.524	0.000	1.479	3.76
2021-07-08	10.07	12.548	-0.690	2.761	3.76
2021-07-09	10.1	12.566	0.298	2.185	3.77
2021-07-12	10.36	12.598	2.574	3.663	3.78
2021-07-13	10.15	12.625	-2.027	3.282	3.79
2021-07-14	10.93	12.721	7.473	10.521	3.82
2021-07-15	10.65	12.746	-2.562	2.836	3.82
2021-07-16	10.59	12.774	-0.563	3.099	3.83
2021-07-19	11.32	12.852	6.893	8.310	3.86
2021-07-20	11.42	12.886	0.883	3.534	3.87
2021-07-21	11.58	12.944	1.401	6.042	3.88
2021-07-22	12.25	13.031	5.786	8.549	3.91
2021-07-23	12.8	13.104	4.490	6.857	3.93
2021-07-26	12.43	13.178	-2.891	7.109	3.95
2021-07-27	12.37	13.234	-0.483	5.390	3.97
2021-07-28	11.55	13.329	-6.629	9.863	4.00
2021-07-29	11.75	13.374	1.732	4.589	4.01
2021-07-30	12.27	13.458	4.426	8.255	4.04
2021-08-02	12.32	13.504	0.407	4.482	4.05
2021-08-03	11.63	13.581	-5.601	7.955	4.07
2021-08-04	12.06	13.632	3.697	5.073	4.09
2021-08-05	11.42	13.690	-5.307	6.136	4.11
2021-08-06	11.35	13.730	-0.613	4.203	4.12
2021-08-09	11.19	13.771	-1.410	4.405	4.13
2021-08-10	11.29	13.813	0.894	4.468	4.14
2021-08-11	11.54	13.870	2.214	5.846	4.16
2021-08-12	11.81	13.917	2.340	4.853	4.18
2021-08-13	11.86	13.960	0.423	4.318	4.19
2021-08-16	11.59	14.007	-2.277	4.890	4.20
2021-08-17	11.01	14.074	-5.004	7.248	4.22
2021-08-18	11.07	14.093	0.545	2.089	4.23
2021-08-19	11.08	14.115	0.090	2.349	4.23
2021-08-20	11.09	14.146	0.090	3.339	4.24
2021-08-23	11.37	14.181	2.525	3.787	4.25
2021-08-24	11.2	14.214	-1.495	3.518	4.26
2021-08-25	11.1	14.242	-0.893	3.036	4.27
2021-08-26	11	14.269	-0.901	2.883	4.28
2021-08-27	10.8	14.297	-1.818	3.091	4.29
2021-08-30	11.18	14.354	3.519	6.204	4.31
2021-08-31	11.1	14.380	-0.716	2.773	4.31
2021-09-01	11.08	14.412	-0.180	3.423	4.32
2021-09-02	11.01	14.428	-0.632	1.805	4.33
2021-09-03	11.2	14.455	1.726	2.906	4.34
2021-09-06	11.31	14.486	0.982	3.304	4.35
2021-09-07	11.49	14.524	1.592	3.890	4.36
2021-09-08	11.43	14.557	-0.522	3.481	4.37
2021-09-09	11.71	14.599	2.450	4.287	4.38
2021-09-10	11.71	14.630	0.000	3.245	4.39
2021-09-13	11.5	14.663	-1.793	3.416	4.40
2021-09-14	11.1	14.711	-3.478	5.217	4.41
2021-09-15	10.97	14.735	-1.171	2.613	4.42
2021-09-16	10.74	14.761	-2.097	2.917	4.43
2021-09-17	10.68	14.799	-0.559	4.190	4.44
2021-09-22	10.71	14.819	0.281	2.247	4.45
2021-09-23	10.85	14.841	1.307	2.521	4.45
2021-09-24	10.95	14.870	0.922	3.134	4.46
2021-09-27	10.67	14.920	-2.557	5.571	4.48
2021-09-28	10.5	14.946	-1.593	2.999	4.48
2021-09-29	10.14	14.973	-3.429	3.238	4.49
2021-09-30	10.18	14.985	0.394	1.381	4.50
2021-10-08	10.2	15.012	0.196	3.143	4.50
2021-10-11	10.23	15.032	0.294	2.353	4.51
2021-10-12	9.98	15.055	-2.444	2.835	4.52
2021-10-13	10.02	15.074	0.401	2.204	4.52
2021-10-14	10.35	15.107	3.293	3.892	4.53
2021-10-15	10.37	15.126	0.193	2.126	4.54
2021-10-18	10.41	15.143	0.386	2.025	4.54
2021-10-19	10.35	15.156	-0.576	1.441	4.55
2021-10-20	10.35	15.169	0.000	1.546	4.55
2021-10-21	10.26	15.185	-0.870	1.932	4.56
2021-10-22	10.26	15.203	0.000	2.047	4.56
2021-10-25	10.59	15.250	3.216	5.361	4.58
2021-10-26	10.92	15.293	3.116	4.721	4.59
2021-10-27	10.94	15.322	0.183	3.114	4.60
2021-10-28	11.1	15.386	1.463	6.947	4.62
2021-10-29	11.65	15.456	4.955	7.207	4.64
2021-11-01	12.22	15.512	4.893	5.494	4.65
2021-11-02	12	15.563	-1.800	5.155	4.67
2021-11-03	11.95	15.600	-0.417	3.667	4.68
2021-11-04	12	15.625	0.418	2.510	4.69
2021-11-05	12.78	15.715	6.500	8.417	4.71
2021-11-08	12.7	15.753	-0.626	3.599	4.73
2021-11-09	12.76	15.791	0.472	3.622	4.74
2021-11-10	13.29	15.875	4.154	7.524	4.76
2021-11-11	13.4	15.923	0.828	4.364	4.78
2021-11-12	13.95	15.997	4.104	6.343	4.80
2021-11-15	13.62	16.064	-2.366	5.878	4.82
2021-11-16	13.29	16.113	-2.423	4.479	4.83
2021-11-17	13.52	16.158	1.731	3.988	4.85
2021-11-18	13.1	16.208	-3.107	4.586	4.86
2021-11-19	13.07	16.232	-0.229	2.137	4.87
2021-11-22	13.47	16.282	3.060	4.514	4.88
2021-11-23	13.31	16.343	-1.188	5.494	4.90
2021-11-24	12.99	16.385	-2.404	3.832	4.92
2021-11-25	13.04	16.414	0.385	2.694	4.92
2021-11-26	12.8	16.457	-1.840	4.064	4.94
2021-11-29	13.78	16.601	7.656	12.500	4.98
2021-11-30	13.76	16.644	-0.145	3.774	4.99
2021-12-01	13.69	16.693	-0.509	4.288	5.01
2021-12-02	13.91	16.771	1.607	6.720	5.03
2021-12-03	13.52	16.814	-2.804	3.810	5.04
2021-12-06	13.3	16.860	-1.627	4.142	5.06
2021-12-07	13.02	16.913	-2.105	4.887	5.07
2021-12-08	13.91	17.020	6.836	9.217	5.11
2021-12-09	13.25	17.124	-4.745	9.418	5.14
2021-12-10	13.25	17.203	0.000	7.170	5.16
2021-12-13	13.27	17.245	0.151	3.774	5.17
2021-12-14	13.05	17.280	-1.658	3.240	5.18
2021-12-15	12.67	17.313	-2.912	3.142	5.19
2021-12-16	12.59	17.335	-0.631	2.131	5.20
2021-12-17	12.27	17.367	-2.542	3.098	5.21
2021-12-20	12.06	17.400	-1.711	3.260	5.22
2021-12-21	12.53	17.454	3.897	5.224	5.24
2021-12-22	12.44	17.505	-0.718	4.868	5.25
2021-12-23	12.59	17.557	1.206	4.984	5.27
2021-12-24	12.23	17.606	-2.859	4.845	5.28
2021-12-27	12.1	17.652	-1.063	4.497	5.30
2021-12-28	12.21	17.674	0.909	2.231	5.30
2021-12-29	11.97	17.711	-1.966	3.686	5.31
2021-12-30	12.13	17.744	1.337	3.258	5.32
2021-12-31	12.56	17.797	3.545	5.029	5.34
2022-01-04	12.53	17.829	-0.239	3.105	5.35
2022-01-05	12.23	17.868	-2.394	3.831	5.36
2022-01-06	12.71	17.933	3.925	6.132	5.38
2022-01-07	12.29	17.969	-3.304	3.462	5.39
2022-01-10	12.78	18.059	3.987	8.462	5.42
2022-01-11	12.54	18.089	-1.878	2.895	5.43
2022-01-12	12.6	18.115	0.478	2.472	5.43
2022-01-13	12.77	18.183	1.349	6.429	5.46
2022-01-14	13.09	18.234	2.506	4.620	5.47
2022-01-17	13.24	18.279	1.146	4.125	5.48
2022-01-18	12.92	18.343	-2.417	5.891	5.50
2022-01-19	12.65	18.377	-2.090	3.251	5.51
2022-01-20	12.12	18.421	-4.190	4.348	5.53
2022-01-21	12.05	18.462	-0.578	4.125	5.54
2022-01-24	11.5	18.512	-4.564	5.145	5.55
2022-01-25	10.69	18.595	-7.043	9.304	5.58
2022-01-26	10.87	18.623	1.684	3.181	5.59
2022-01-27	10.67	18.651	-1.840	3.128	5.60
2022-01-28	10.44	18.703	-2.156	5.904	5.61
2022-02-07	10.44	18.727	0.000	2.778	5.62
2022-02-08	10.29	18.762	-1.437	4.119	5.63
2022-02-09	10.69	18.806	3.887	4.956	5.64
2022-02-10	10.37	18.835	-2.993	3.368	5.65
2022-02-11	10.22	18.857	-1.446	2.604	5.66
2022-02-14	10.11	18.878	-1.076	2.446	5.66
2022-02-15	10.28	18.895	1.682	1.978	5.67
2022-02-16	10.16	18.913	-1.167	2.140	5.67
2022-02-17	10.15	18.930	-0.098	1.969	5.68
2022-02-18	10.28	18.944	1.281	1.675	5.68
2022-02-21	10.45	18.972	1.654	3.210	5.69
2022-02-22	10.21	18.996	-2.297	2.775	5.70
2022-02-23	10.45	19.018	2.351	2.547	5.71
2022-02-24	10.35	19.057	-0.957	4.498	5.72
2022-02-25	10.37	19.075	0.193	2.126	5.72
2022-02-28	10.34	19.093	-0.289	2.025	5.73
2022-03-01	10.44	19.109	0.967	1.838	5.73
2022-03-02	10.41	19.122	-0.287	1.533	5.74
2022-03-03	10.27	19.146	-1.345	2.786	5.74
2022-03-04	10.07	19.167	-1.947	2.532	5.75
2022-03-07	9.69	19.201	-3.774	4.270	5.76
2022-03-08	9.25	19.246	-4.541	5.779	5.77
2022-03-09	9.11	19.308	-1.514	8.216	5.79
2022-03-10	10.02	19.357	9.989	5.818	5.81
2022-03-11	10.3	19.416	2.794	6.886	5.82
2022-03-14	10.19	19.442	-1.068	3.107	5.83
2022-03-15	10.06	19.488	-1.276	5.397	5.85
2022-03-16	10.06	19.525	0.000	4.473	5.86
2022-03-17	10.1	19.554	0.398	3.479	5.87
2022-03-18	9.97	19.575	-1.287	2.475	5.87
2022-03-21	10.03	19.601	0.602	3.109	5.88
2022-03-22	9.83	19.627	-1.994	3.190	5.89
2022-03-23	9.78	19.652	-0.509	3.052	5.90
2022-03-24	9.47	19.683	-3.170	3.988	5.91
2022-03-25	9.41	19.697	-0.634	1.690	5.91
2022-03-28	9.25	19.711	-1.700	1.807	5.91
2022-03-29	9.12	19.731	-1.405	2.703	5.92
2022-03-30	9.27	19.747	1.645	2.083	5.92
2022-03-31	9.2	19.758	-0.755	1.402	5.93
2022-04-01	9.03	19.778	-1.848	2.609	5.93
2022-04-06	9.02	19.790	-0.111	1.661	5.94
2022-04-07	8.8	19.814	-2.439	3.215	5.94
2022-04-08	8.68	19.828	-1.364	1.932	5.95
2022-04-11	8.38	19.853	-3.456	3.687	5.96
2022-04-12	8.53	19.874	1.790	2.864	5.96
2022-04-13	8.43	19.890	-1.172	2.345	5.97
2022-04-14	8.32	19.923	-1.305	4.745	5.98
2022-04-15	8.5	19.962	2.163	5.529	5.99
2022-04-18	8.96	20.017	5.412	7.294	6.01
2022-04-19	8.74	20.043	-2.455	3.571	6.01
2022-04-20	8.55	20.071	-2.174	4.005	6.02
2022-04-21	8.29	20.100	-3.041	4.211	6.03
2022-04-22	8.23	20.118	-0.724	2.533	6.04
2022-04-25	7.72	20.162	-6.197	6.926	6.05
2022-04-26	7.53	20.190	-2.461	4.404	6.06
2022-04-27	7.89	20.255	4.781	9.827	6.08
2022-04-28	7.55	20.283	-4.309	4.563	6.08
2022-04-29	7.73	20.307	2.384	3.709	6.09
2022-05-05	8.01	20.345	3.622	5.692	6.10
2022-05-06	7.8	20.369	-2.622	3.620	6.11
2022-05-09	7.75	20.383	-0.641	2.179	6.11
2022-05-10	8.04	20.433	3.742	7.484	6.13
2022-05-11	8.33	20.479	3.607	6.592	6.14
2022-05-12	8.2	20.501	-1.561	3.241	6.15
2022-05-13	8.53	20.530	4.024	4.146	6.16
2022-05-16	8.4	20.553	-1.524	3.283	6.17
2022-05-17	8.47	20.576	0.833	3.214	6.17
2022-05-18	8.72	20.618	2.952	5.785	6.19
2022-05-19	8.65	20.628	-0.803	1.376	6.19
2022-05-20	8.77	20.645	1.387	2.312	6.19
2022-05-23	8.77	20.660	0.000	2.052	6.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎