广东宏大融券券源 广东宏大专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	25.15	0	0	0	0
2020-04-14	26.22	0.098	4.254	4.493	0.03
2020-04-15	26.19	0.192	-0.114	4.310	0.06
2020-04-16	25.97	0.264	-0.840	3.322	0.08
2020-04-17	26.28	0.314	1.194	2.272	0.09
2020-04-20	27.7	0.468	5.403	6.659	0.14
2020-04-21	30.49	0.758	10.072	11.444	0.23
2020-04-22	31.75	0.951	4.133	7.281	0.29
2020-04-23	30.67	1.091	-3.402	5.480	0.33
2020-04-24	31.45	1.242	2.543	5.771	0.37
2020-04-27	31.11	1.345	-1.081	3.975	0.40
2020-04-28	29.55	1.566	-5.014	8.968	0.47
2020-04-29	29.01	1.688	-1.827	5.042	0.51
2020-04-30	29.87	1.807	2.964	4.791	0.54
2020-05-06	30.7	1.900	2.779	3.616	0.57
2020-05-07	33.38	2.177	8.730	9.967	0.65
2020-05-08	33.85	2.306	1.408	4.554	0.69
2020-05-11	34.07	2.395	0.650	3.161	0.72
2020-05-12	34.45	2.523	1.115	4.432	0.76
2020-05-13	34.35	2.610	-0.290	3.048	0.78
2020-05-14	34.04	2.693	-0.902	2.940	0.81
2020-05-15	34.72	2.814	1.998	4.172	0.84
2020-05-18	36.2	2.968	4.263	5.098	0.89
2020-05-19	35.35	3.132	-2.348	5.580	0.94
2020-05-20	33.54	3.361	-5.120	8.175	1.01
2020-05-21	33.69	3.438	0.447	2.773	1.03
2020-05-22	32.23	3.609	-4.334	6.352	1.08
2020-05-25	31.92	3.717	-0.962	4.065	1.12
2020-05-26	33.02	3.816	3.446	3.603	1.14
2020-05-27	32.06	3.943	-2.907	4.724	1.18
2020-05-28	32.4	4.053	1.061	4.086	1.22
2020-05-29	33.2	4.172	2.469	4.321	1.25
2020-06-01	34.25	4.366	3.163	6.777	1.31
2020-06-02	34.32	4.479	0.204	3.942	1.34
2020-06-03	34.7	4.579	1.107	3.467	1.37
2020-06-04	35.44	4.678	2.133	3.372	1.40
2020-06-05	34.14	4.783	-3.668	3.668	1.43
2020-06-08	33.57	4.884	-1.670	3.603	1.47
2020-06-09	36.78	5.171	9.562	9.383	1.55
2020-06-10	36.75	5.255	-0.082	2.746	1.58
2020-06-11	35.8	5.367	-2.585	3.755	1.61
2020-06-12	36.13	5.537	0.922	5.642	1.66
2020-06-15	35.06	5.646	-2.962	3.709	1.69
2020-06-16	36.95	5.885	5.391	7.787	1.77
2020-06-17	36.87	6.017	-0.217	4.276	1.80
2020-06-18	37.01	6.136	0.380	3.878	1.84
2020-06-19	36.48	6.206	-1.432	2.297	1.86
2020-06-22	36.73	6.274	0.685	2.220	1.88
2020-06-23	36.75	6.387	0.054	3.675	1.92
2020-06-24	35.6	6.506	-3.129	4.027	1.95
2020-06-29	35.51	6.569	-0.253	2.135	1.97
2020-06-30	34.7	6.737	-2.281	5.801	2.02
2020-07-01	35.6	6.895	2.594	5.331	2.07
2020-07-02	35.49	6.971	-0.309	2.556	2.09
2020-07-03	36.21	7.087	2.029	3.860	2.13
2020-07-06	39.83	7.338	9.997	7.539	2.20
2020-07-07	41.55	7.588	4.318	7.231	2.28
2020-07-08	43.47	7.839	4.621	6.931	2.35
2020-07-09	46.58	8.171	7.154	8.558	2.45
2020-07-10	46.79	8.519	0.451	8.909	2.56
2020-07-13	49.76	8.893	6.850	9.040	2.67
2020-07-14	47.78	9.406	-3.979	12.862	2.82
2020-07-15	48.93	9.708	2.407	7.430	2.91
2020-07-16	44.75	10.151	-8.543	11.854	3.05
2020-07-17	46.02	10.304	2.838	4.000	3.09
2020-07-20	49.18	10.511	6.867	5.041	3.15
2020-07-21	51.78	10.845	5.287	7.747	3.25
2020-07-22	53.11	11.067	2.569	5.021	3.32
2020-07-23	54.07	11.337	1.808	5.988	3.40
2020-07-24	51.08	11.629	-5.530	6.861	3.49
2020-07-27	50.2	11.879	-1.723	5.991	3.56
2020-07-28	49.77	12.072	-0.857	4.641	3.62
2020-07-29	54.77	12.520	10.046	9.825	3.76
2020-07-30	56.06	12.776	2.355	5.477	3.83
2020-07-31	55.78	12.993	-0.499	4.656	3.90
2020-08-03	60.48	13.395	8.426	7.978	4.02
2020-08-04	59.36	13.557	-1.852	3.274	4.07
2020-08-05	63.55	14.130	7.059	10.832	4.24
2020-08-06	64.64	14.390	1.715	4.815	4.32
2020-08-07	65.08	14.632	0.681	4.471	4.39
2020-08-10	59.65	15.179	-8.344	11.002	4.55
2020-08-11	61.76	15.496	3.537	6.153	4.65
2020-08-12	56.73	15.952	-8.144	9.650	4.79
2020-08-13	57.24	16.109	0.899	3.296	4.83
2020-08-14	58.08	16.236	1.468	2.621	4.87
2020-08-17	58.96	16.421	1.515	3.753	4.93
2020-08-18	59.62	16.629	1.119	4.206	4.99
2020-08-19	55.78	16.929	-6.441	6.441	5.08
2020-08-20	53.82	17.229	-3.514	6.687	5.17
2020-08-21	57.39	17.591	6.633	7.581	5.28
2020-08-24	58.78	18.232	2.422	13.086	5.47
2020-08-25	53.77	18.912	-8.523	15.158	5.67
2020-08-26	50.27	19.292	-6.509	9.076	5.79
2020-08-27	50.38	19.480	0.219	4.476	5.84
2020-08-28	51.23	19.599	1.687	2.799	5.88
2020-08-31	53.78	19.918	4.978	7.105	5.98
2020-09-01	54.56	20.098	1.450	3.979	6.03
2020-09-02	52.75	20.322	-3.317	5.095	6.10
2020-09-03	51.17	20.533	-2.995	4.929	6.16
2020-09-04	52.61	20.779	2.814	5.628	6.23
2020-09-07	49.7	21.048	-5.531	6.482	6.31
2020-09-08	50.21	21.313	1.026	6.338	6.39
2020-09-09	50.23	21.536	0.040	5.338	6.46
2020-09-10	48.67	21.769	-3.106	5.734	6.53
2020-09-11	48.98	21.934	0.637	4.048	6.58
2020-09-14	48.31	22.065	-1.368	3.246	6.62
2020-09-15	48.85	22.208	1.118	3.519	6.66
2020-09-16	48.02	22.320	-1.699	2.805	6.70
2020-09-17	47.37	22.499	-1.354	4.519	6.75
2020-09-18	49.32	22.721	4.117	5.404	6.82
2020-09-21	50.02	22.882	1.419	3.873	6.86
2020-09-22	49.77	23.022	-0.500	3.359	6.91
2020-09-23	48.78	23.177	-1.989	3.818	6.95
2020-09-24	47.06	23.360	-3.526	4.674	7.01
2020-09-25	47.24	23.523	0.382	4.144	7.06
2020-09-28	48.61	23.681	2.900	3.895	7.10
2020-09-29	50.24	23.900	3.353	5.225	7.17
2020-09-30	50.06	24.038	-0.358	3.304	7.21
2020-10-09	49.38	24.330	-1.358	7.111	7.30
2020-10-12	50.57	24.552	2.410	5.265	7.37
2020-10-13	52.22	24.735	3.263	4.212	7.42
2020-10-14	51.6	24.888	-1.187	3.543	7.47
2020-10-15	51.81	25.007	0.407	2.752	7.50
2020-10-16	50.79	25.155	-1.969	3.513	7.55
2020-10-19	49.66	25.280	-2.225	3.012	7.58
2020-10-20	50.58	25.412	1.853	3.141	7.62
2020-10-21	49.66	25.588	-1.819	4.251	7.68
2020-10-22	48.58	25.792	-2.175	5.034	7.74
2020-10-23	46.98	25.985	-3.294	4.920	7.80
2020-10-26	45.88	26.138	-2.341	4.002	7.84
2020-10-27	47.43	26.288	3.378	3.793	7.89
2020-10-28	48.2	26.398	1.623	2.741	7.92
2020-10-29	49.53	26.607	2.759	5.083	7.98
2020-10-30	47.44	26.826	-4.220	5.532	8.05
2020-11-02	47.45	26.965	0.021	3.520	8.09
2020-11-03	48.33	27.075	1.855	2.719	8.12
2020-11-04	47.36	27.196	-2.007	3.062	8.16
2020-11-05	47.34	27.321	-0.042	3.188	8.20
2020-11-06	44.31	27.616	-6.401	7.964	8.28
2020-11-09	44.9	27.951	1.332	8.960	8.39
2020-11-10	43.68	28.126	-2.717	4.811	8.44
2020-11-11	42.48	28.285	-2.747	4.487	8.49
2020-11-12	41.96	28.389	-1.224	2.990	8.52
2020-11-13	42.72	28.555	1.811	4.647	8.57
2020-11-16	42.95	28.689	0.538	3.745	8.61
2020-11-17	40.78	28.894	-5.052	6.054	8.67
2020-11-18	40.16	29.074	-1.520	5.370	8.72
2020-11-19	42.51	29.353	5.852	7.869	8.81
2020-11-20	42.58	29.497	0.165	4.070	8.85
2020-11-23	40.98	29.632	-3.758	3.946	8.89
2020-11-24	40.93	29.721	-0.122	2.611	8.92
2020-11-25	40.83	29.806	-0.244	2.492	8.94
2020-11-26	40.42	29.970	-1.004	4.874	8.99
2020-11-27	40.78	30.117	0.891	4.330	9.04
2020-11-30	41.33	30.208	1.349	2.648	9.06
2020-12-01	40.86	30.279	-1.137	2.081	9.08
2020-12-02	36.75	30.318	-10.059	1.273	9.10
2020-12-03	35.87	30.464	-2.395	4.871	9.14
2020-12-04	34.18	30.727	-4.711	9.256	9.22
2020-12-07	35.21	30.871	3.013	4.886	9.26
2020-12-08	34.55	30.971	-1.874	3.493	9.29
2020-12-09	33.75	31.076	-2.315	3.734	9.32
2020-12-10	34.4	31.206	1.926	4.533	9.36
2020-12-11	34.75	31.302	1.017	3.285	9.39
2020-12-14	34.53	31.378	-0.633	2.647	9.41
2020-12-15	34.93	31.483	1.158	3.620	9.44
2020-12-16	34.44	31.563	-1.403	2.777	9.47
2020-12-17	34.52	31.662	0.232	3.455	9.50
2020-12-18	35.23	31.763	2.057	3.447	9.53
2020-12-21	37.08	31.947	5.251	5.932	9.58
2020-12-22	36.56	32.050	-1.402	3.398	9.62
2020-12-23	36.96	32.138	1.094	2.845	9.64
2020-12-24	37.58	32.283	1.677	4.627	9.68
2020-12-25	36.63	32.366	-2.528	2.741	9.71
2020-12-28	35.99	32.493	-1.747	4.232	9.75
2020-12-29	35.38	32.625	-1.695	4.473	9.79
2020-12-30	35.27	32.906	-0.311	9.553	9.87
2020-12-31	35.73	33.077	1.304	5.727	9.92
2021-01-04	39.33	33.345	10.076	8.200	10.00
2021-01-05	40.65	33.549	3.356	6.001	10.06
2021-01-06	42.01	33.707	3.346	4.526	10.11
2021-01-07	42.66	33.936	1.547	6.451	10.18
2021-01-08	41.39	34.088	-2.977	4.407	10.23
2021-01-11	41.43	34.211	0.097	3.552	10.26
2021-01-12	41.98	34.387	1.328	5.021	10.32
2021-01-13	40.98	34.518	-2.382	3.859	10.36
2021-01-14	39	34.732	-4.832	6.589	10.42
2021-01-15	37.92	34.886	-2.769	4.846	10.47
2021-01-18	39.08	35.054	3.059	5.169	10.52
2021-01-19	37.91	35.288	-2.994	7.421	10.59
2021-01-20	37.89	35.392	-0.053	3.271	10.62
2021-01-21	37.98	35.464	0.238	2.270	10.64
2021-01-22	36.68	35.582	-3.423	3.870	10.67
2021-01-25	35.64	35.730	-2.835	4.989	10.72
2021-01-26	34.79	35.844	-2.385	3.928	10.75
2021-01-27	33.59	35.981	-3.449	4.915	10.79
2021-01-28	33.07	36.099	-1.548	4.257	10.83
2021-01-29	30.65	36.388	-7.318	11.309	10.92
2021-02-01	31.35	36.532	2.284	5.514	10.96
2021-02-02	31.76	36.636	1.308	3.955	10.99
2021-02-03	31.07	36.713	-2.173	2.960	11.01
2021-02-04	30.24	36.841	-2.671	5.085	11.05
2021-02-05	29.73	36.980	-1.687	5.589	11.09
2021-02-08	29.25	37.073	-1.615	3.835	11.12
2021-02-09	30.67	37.225	4.855	5.949	11.17
2021-02-10	30.07	37.323	-1.956	3.913	11.20
2021-02-18	29.93	37.393	-0.466	2.793	11.22
2021-02-19	32.08	37.643	7.183	9.355	11.29
2021-02-22	32.1	37.760	0.062	4.364	11.33
2021-02-23	32.91	37.939	2.523	6.542	11.38
2021-02-24	33.04	38.048	0.395	3.950	11.41
2021-02-25	31.95	38.167	-3.299	4.479	11.45
2021-02-26	31.3	38.239	-2.034	2.754	11.47
2021-03-01	31.88	38.314	1.853	2.812	11.49
2021-03-02	32	38.384	0.376	2.635	11.52
2021-03-03	32.02	38.448	0.063	2.406	11.53
2021-03-04	32.25	38.547	0.718	3.685	11.56
2021-03-05	35.5	38.875	10.078	11.070	11.66
2021-03-08	35.19	38.984	-0.873	3.718	11.70
2021-03-09	32.23	39.239	-8.411	9.491	11.77
2021-03-10	32.95	39.400	2.234	5.895	11.82
2021-03-11	33.12	39.464	0.516	2.307	11.84
2021-03-12	31.4	39.696	-5.193	8.877	11.91
2021-03-15	30.78	39.776	-1.975	3.121	11.93
2021-03-16	30.84	39.848	0.195	2.794	11.95
2021-03-17	31.11	39.924	0.875	2.918	11.98
2021-03-18	31.01	39.980	-0.321	2.154	11.99
2021-03-19	31.15	40.120	0.451	5.418	12.04
2021-03-22	31.02	40.200	-0.417	3.082	12.06
2021-03-23	30.1	40.294	-2.966	3.772	12.09
2021-03-24	29.81	40.346	-0.963	2.093	12.10
2021-03-25	30.43	40.412	2.080	2.583	12.12
2021-03-26	30.35	40.483	-0.263	2.793	12.14
2021-03-29	31.56	40.704	3.987	8.435	12.21
2021-03-30	31.32	40.783	-0.760	3.010	12.23
2021-03-31	30.8	40.887	-1.660	4.055	12.27
2021-04-01	30.31	40.980	-1.591	3.669	12.29
2021-04-02	30.48	41.028	0.561	1.914	12.31
2021-04-06	30.68	41.059	0.656	1.214	12.32
2021-04-07	30.2	41.116	-1.565	2.249	12.33
2021-04-08	30.39	41.185	0.629	2.715	12.36
2021-04-09	30.52	41.226	0.428	1.612	12.37
2021-04-12	29.43	41.333	-3.571	4.358	12.40
2021-04-13	29.13	41.385	-1.019	2.141	12.42
2021-04-14	30.48	41.562	4.634	6.969	12.47
2021-04-15	30.68	41.613	0.656	2.001	12.48
2021-04-16	30.95	41.652	0.880	1.532	12.50
2021-04-19	31.02	41.712	0.226	2.294	12.51
2021-04-20	31.4	41.797	1.225	3.256	12.54
2021-04-21	30.89	41.861	-1.624	2.484	12.56
2021-04-22	30.65	41.916	-0.777	2.169	12.57
2021-04-23	30.08	41.990	-1.860	2.936	12.60
2021-04-26	30.08	42.096	0.000	4.222	12.63
2021-04-27	29.17	42.163	-3.025	2.759	12.65
2021-04-28	27.71	42.384	-5.005	9.565	12.72
2021-04-29	27.47	42.461	-0.866	3.392	12.74
2021-04-30	27.56	42.557	0.328	4.186	12.77
2021-05-06	27.18	42.639	-1.379	3.592	12.79
2021-05-07	26.46	42.719	-2.649	3.642	12.82
2021-05-10	25.45	42.850	-3.817	6.160	12.85
2021-05-11	26.45	42.999	3.929	6.798	12.90
2021-05-12	26.45	43.079	0.000	3.629	12.92
2021-05-13	25.98	43.149	-1.777	3.214	12.94
2021-05-14	26.56	43.218	2.232	3.118	12.97
2021-05-17	26.56	43.299	0.000	3.652	12.99
2021-05-18	27.53	43.465	3.652	7.229	13.04
2021-05-19	26.88	43.521	-2.361	2.506	13.06
2021-05-20	26.64	43.605	-0.893	3.795	13.08
2021-05-21	26.25	43.684	-1.464	3.604	13.11
2021-05-24	26.99	43.761	2.819	3.429	13.13
2021-05-25	28.04	43.905	3.890	6.150	13.17
2021-05-26	28.03	43.945	-0.036	1.712	13.18
2021-05-27	28.22	44.005	0.678	2.569	13.20
2021-05-28	28.35	44.077	0.461	3.047	13.22
2021-05-31	29.04	44.217	2.434	5.785	13.27
2021-06-01	29.07	44.270	0.103	2.169	13.28
2021-06-02	28.82	44.335	-0.860	2.718	13.30
2021-06-03	28.19	44.426	-2.186	3.886	13.33
2021-06-04	28.43	44.479	0.851	2.235	13.34
2021-06-07	28.58	44.547	0.528	2.849	13.36
2021-06-08	28.37	44.621	-0.735	3.114	13.39
2021-06-09	27.65	44.713	-2.538	4.018	13.41
2021-06-10	28.18	44.849	1.917	5.787	13.45
2021-06-11	26.84	44.975	-4.755	5.642	13.49
2021-06-15	26.8	45.050	-0.149	3.353	13.52
2021-06-16	25.94	45.147	-3.209	4.478	13.54
2021-06-17	26.58	45.238	2.467	4.086	13.57
2021-06-18	26.65	45.290	0.263	2.370	13.59
2021-06-21	29.32	45.549	10.019	10.582	13.66
2021-06-22	29.11	45.691	-0.716	5.866	13.71
2021-06-23	28.66	45.790	-1.546	4.122	13.74
2021-06-24	28.13	45.847	-1.298	2.456	13.75
2021-06-25	29.67	46.010	5.475	6.577	13.80
2021-06-28	28.89	46.106	-2.629	4.011	13.83
2021-06-29	28.26	46.238	-2.181	5.573	13.87
2021-06-30	27.77	46.361	-1.734	5.343	13.91
2021-07-01	26.79	46.470	-3.529	4.897	13.94
2021-07-02	26.4	46.549	-1.456	3.546	13.96
2021-07-05	26.58	46.614	0.682	2.955	13.98
2021-07-06	26.52	46.668	-0.226	2.445	14.00
2021-07-07	26.4	46.714	-0.452	2.074	14.01
2021-07-08	26.71	46.772	1.174	2.614	14.03
2021-07-09	26.07	46.861	-2.396	4.118	14.06
2021-07-12	26.25	46.901	0.690	1.803	14.07
2021-07-13	27.27	47.029	3.886	5.638	14.11
2021-07-14	27.17	47.119	-2.090	3.964	14.14
2021-07-15	27.05	47.222	-0.442	4.601	14.17
2021-07-16	27.48	47.329	1.590	4.658	14.20
2021-07-19	27.06	47.399	-1.528	3.093	14.22
2021-07-20	27.89	47.543	3.067	6.208	14.26
2021-07-21	30.68	47.789	10.004	9.609	14.34
2021-07-22	30.32	47.912	-1.173	4.889	14.37
2021-07-23	31.59	48.110	4.189	7.520	14.43
2021-07-26	31.94	48.274	1.108	6.141	14.48
2021-07-27	31.35	48.364	-1.847	3.444	14.51
2021-07-28	29.39	48.564	-6.252	8.166	14.57
2021-07-29	30.14	48.643	2.552	3.164	14.59
2021-07-30	31.32	48.813	3.915	6.503	14.64
2021-08-02	32.29	48.961	3.097	5.492	14.69
2021-08-03	31.61	49.033	-2.106	2.756	14.71
2021-08-04	32.6	49.141	3.132	3.954	14.74
2021-08-05	33.38	49.252	2.393	4.018	14.78
2021-08-06	33.09	49.305	-0.869	1.917	14.79
2021-08-09	32.85	49.448	-0.725	5.198	14.83
2021-08-10	32.61	49.548	-0.731	3.683	14.86
2021-08-11	32.19	49.626	-1.288	2.913	14.89
2021-08-12	32.11	49.701	-0.249	2.796	14.91
2021-08-13	31.65	49.770	-1.433	2.616	14.93
2021-08-16	30.9	49.897	-2.370	4.961	14.97
2021-08-17	29.76	50.021	-3.689	4.984	15.01
2021-08-18	31.5	50.200	5.847	6.821	15.06
2021-08-19	31.55	50.294	0.159	3.587	15.09
2021-08-20	30.83	50.400	-2.282	4.120	15.12
2021-08-23	31.79	50.516	3.114	4.379	15.15
2021-08-24	30.58	50.624	-3.806	4.247	15.19
2021-08-25	30.42	50.706	-0.523	3.237	15.21
2021-08-26	29.75	50.775	-2.202	2.761	15.23
2021-08-27	30.15	50.881	1.345	4.235	15.26
2021-08-30	29.86	51.001	-0.962	4.809	15.30
2021-08-31	29.34	51.081	-1.741	3.282	15.32
2021-09-01	28.58	51.233	-2.590	6.374	15.37
2021-09-02	28.13	51.286	-1.575	2.239	15.39
2021-09-03	28.07	51.375	-0.213	3.839	15.41
2021-09-06	28.49	51.479	1.496	4.346	15.44
2021-09-07	28.6	51.546	0.386	2.843	15.46
2021-09-08	28.43	51.631	-0.594	3.566	15.49
2021-09-09	28.53	51.683	0.352	2.181	15.50
2021-09-10	28.85	51.753	1.122	2.944	15.53
2021-09-13	29.22	51.829	1.282	3.085	15.55
2021-09-14	28.81	51.902	-1.403	3.046	15.57
2021-09-15	28.56	51.960	-0.868	2.464	15.59
2021-09-16	27.5	52.082	-3.711	5.322	15.62
2021-09-17	27.17	52.167	-1.200	3.745	15.65
2021-09-22	27.03	52.217	-0.515	2.208	15.67
2021-09-23	29	52.426	7.288	8.657	15.73
2021-09-24	28.5	52.487	-1.724	2.552	15.75
2021-09-27	27.41	52.657	-3.825	7.474	15.80
2021-09-28	27.25	52.712	-0.584	2.408	15.81
2021-09-29	27.29	52.826	0.147	5.028	15.85
2021-09-30	27.13	52.889	-0.586	2.748	15.87
2021-10-08	26.8	52.955	-1.216	2.986	15.89
2021-10-11	26.91	53.025	0.410	3.097	15.91
2021-10-12	26.05	53.113	-3.196	4.051	15.93
2021-10-13	26.26	53.154	0.806	1.881	15.95
2021-10-14	26.04	53.185	-0.838	1.447	15.96
2021-10-15	26.04	53.216	0.000	1.421	15.96
2021-10-18	25.81	53.261	-0.883	2.112	15.98
2021-10-19	26.27	53.316	1.782	2.480	15.99
2021-10-20	25.56	53.389	-2.703	3.464	16.02
2021-10-21	25.16	53.445	-1.565	2.660	16.03
2021-10-22	27.12	53.751	7.790	13.514	16.13
2021-10-25	26.51	53.840	-2.249	4.056	16.15
2021-10-26	26.88	53.948	1.396	4.828	16.18
2021-10-27	27.37	54.026	1.823	3.385	16.21
2021-10-28	27.42	54.125	0.183	4.348	16.24
2021-10-29	27.53	54.184	0.401	2.553	16.26
2021-11-01	28.58	54.331	3.814	6.211	16.30
2021-11-02	28.43	54.414	-0.525	3.499	16.32
2021-11-03	27.76	54.508	-2.357	4.045	16.35
2021-11-04	29.62	54.734	6.700	9.150	16.42
2021-11-05	29.62	54.830	0.000	3.916	16.45
2021-11-08	29.28	54.895	-1.148	2.633	16.47
2021-11-09	29.88	54.990	2.049	3.825	16.50
2021-11-10	29.9	55.052	0.067	2.510	16.52
2021-11-11	29.34	55.138	-1.873	3.512	16.54
2021-11-12	29.59	55.214	0.852	3.067	16.56
2021-11-15	28.8	55.313	-2.670	4.123	16.59
2021-11-16	28.22	55.388	-2.014	3.194	16.62
2021-11-17	27.5	55.463	-2.551	3.260	16.64
2021-11-18	27.49	55.541	-0.036	3.418	16.66
2021-11-19	27.71	55.597	0.800	2.401	16.68
2021-11-22	27.73	55.669	0.072	3.140	16.70
2021-11-23	27.74	55.720	0.036	2.200	16.72
2021-11-24	27.23	55.765	-1.839	1.983	16.73
2021-11-25	29.95	56.014	9.989	9.989	16.80
2021-11-26	30.63	56.173	2.270	6.210	16.85
2021-11-29	30.62	56.241	-0.033	2.677	16.87
2021-11-30	30.22	56.313	-1.306	2.874	16.89
2021-12-01	30.29	56.417	0.232	4.103	16.93
2021-12-02	29.98	56.481	-1.023	2.542	16.94
2021-12-03	30.44	56.572	1.534	3.602	16.97
2021-12-06	29.95	56.658	-1.610	3.449	17.00
2021-12-07	29.18	56.765	-2.571	4.407	17.03
2021-12-08	29.6	56.814	1.439	1.988	17.04
2021-12-09	29.41	56.861	-0.642	1.926	17.06
2021-12-10	29.71	56.978	1.020	4.692	17.09
2021-12-13	30.59	57.093	2.962	4.510	17.13
2021-12-14	30.36	57.169	-0.752	3.008	17.15
2021-12-15	30.1	57.247	-0.856	3.129	17.17
2021-12-16	30.1	57.292	0.000	1.794	17.19
2021-12-17	30.12	57.376	0.066	3.322	17.21
2022-01-04	29.92	57.549	-0.664	6.939	17.26
2022-01-05	29.06	57.657	-2.874	4.479	17.30
2022-01-06	28.18	57.742	-3.028	3.613	17.32
2022-01-07	29.16	57.897	3.478	6.388	17.37
2022-01-10	28.61	57.989	-1.886	3.875	17.40
2022-01-11	29.18	58.064	1.992	3.076	17.42
2022-01-12	29.08	58.106	-0.343	1.714	17.43
2022-01-13	28.85	58.164	-0.791	2.442	17.45
2022-01-14	28.59	58.252	-0.901	3.674	17.48
2022-01-17	29.19	58.364	2.099	4.617	17.51
2022-01-18	29.51	58.478	1.096	4.625	17.54
2022-01-19	28.64	58.565	-2.948	3.626	17.57
2022-01-20	28.33	58.630	-1.082	2.758	17.59
2022-01-21	27.17	58.860	-4.095	10.166	17.66
2022-01-24	27.18	58.914	0.037	2.392	17.67
2022-01-25	26.97	59.022	-0.773	4.820	17.71
2022-01-26	26.71	59.109	-0.964	3.893	17.73
2022-01-27	26.19	59.192	-1.947	3.819	17.76
2022-01-28	26.2	59.267	0.038	3.436	17.78
2022-02-07	26.93	59.339	2.786	3.206	17.80
2022-02-08	27.57	59.409	2.377	3.045	17.82
2022-02-09	28.86	59.571	4.679	6.710	17.87
2022-02-10	29.03	59.629	0.589	2.426	17.89
2022-02-11	28.71	59.706	-1.102	3.204	17.91
2022-02-14	28.46	59.765	-0.871	2.508	17.93
2022-02-15	28.43	59.802	-0.105	1.546	17.94
2022-02-16	28.5	59.831	0.246	1.196	17.95
2022-02-17	28.24	59.875	-0.912	1.895	17.96
2022-02-18	28.29	59.919	0.177	1.841	17.98
2022-02-21	27.62	60.004	-2.368	3.712	18.00
2022-02-22	27.08	60.078	-1.955	3.295	18.02
2022-02-23	27.84	60.160	2.806	3.508	18.05
2022-02-24	27.21	60.249	-2.263	3.951	18.07
2022-02-25	26.93	60.309	-1.029	2.646	18.09
2022-02-28	27.82	60.469	3.305	6.907	18.14
2022-03-01	27.86	60.521	0.144	2.265	18.16
2022-03-02	27.56	60.572	-1.077	2.225	18.17
2022-03-03	27.07	60.625	-1.778	2.322	18.19
2022-03-04	26.58	60.673	-1.810	2.180	18.20
2022-03-07	25.74	60.763	-3.160	4.176	18.23
2022-03-08	25.2	60.843	-2.098	3.807	18.25
2022-03-09	24.3	61.051	-3.571	10.278	18.32
2022-03-10	24.77	61.107	1.934	2.716	18.33
2022-03-11	25.34	61.227	2.301	5.692	18.37
2022-03-14	24.72	61.286	-2.447	2.881	18.39
2022-03-15	22.58	61.454	-8.657	8.900	18.44
2022-03-16	22.91	61.609	1.461	8.149	18.48
2022-03-17	24.29	61.760	6.024	7.420	18.53
2022-03-18	24.94	61.885	2.676	6.052	18.57
2022-03-21	24.29	61.963	-2.606	3.809	18.59
2022-03-22	24.04	62.005	-1.029	2.141	18.60
2022-03-23	26.2	62.222	8.985	9.942	18.67
2022-03-24	25.95	62.309	-0.954	4.008	18.69
2022-03-25	25.79	62.355	-0.617	2.119	18.71
2022-03-28	26.05	62.466	1.008	5.118	18.74
2022-03-29	25.85	62.539	-0.768	3.378	18.76
2022-03-30	26.04	62.580	0.735	1.896	18.77
2022-03-31	25.46	62.631	-2.227	2.419	18.79
2022-04-01	25.64	62.682	0.707	2.396	18.80
2022-04-06	24.29	62.798	-5.265	5.733	18.84
2022-04-07	23.29	62.918	-4.117	6.175	18.88
2022-04-08	23.47	62.995	0.773	3.907	18.90
2022-04-11	22.51	63.070	-4.090	4.048	18.92
2022-04-12	22.83	63.139	1.422	3.598	18.94
2022-04-13	22.16	63.196	-2.935	3.066	18.96
2022-04-14	21.8	63.252	-1.625	3.114	18.98
2022-04-15	23.98	63.469	10.000	10.872	19.04
2022-04-18	24.49	63.626	2.127	7.673	19.09
2022-04-19	26.25	63.821	7.187	8.902	19.15
2022-04-20	25.95	63.897	-1.143	3.543	19.17
2022-04-21	24.71	64.023	-4.778	6.089	19.21
2022-04-22	24.35	64.072	-1.457	2.428	19.22
2022-04-25	21.92	64.208	-9.979	7.474	19.26
2022-04-26	19.73	64.370	-9.991	9.854	19.31
2022-04-27	18.96	64.528	-3.903	9.985	19.36
2022-04-28	18.21	64.599	-3.956	4.641	19.38
2022-04-29	19.95	64.746	9.555	8.841	19.42
2022-05-05	20.76	64.876	4.060	7.519	19.46
2022-05-06	20.08	64.966	-3.276	5.395	19.49
2022-05-09	20.13	65.032	0.249	3.934	19.51
2022-05-10	20.16	65.105	0.149	4.322	19.53
2022-05-11	20.42	65.208	1.290	6.052	19.56
2022-05-12	20.54	65.270	0.588	3.624	19.58
2022-05-13	20.79	65.316	1.217	2.678	19.59
2022-05-16	20.9	65.375	0.529	3.415	19.61
2022-05-17	20.92	65.417	0.096	2.392	19.63
2022-05-18	21	65.465	0.382	2.725	19.64
2022-05-19	20.95	65.494	-0.238	1.667	19.65
2022-05-20	21.24	65.544	1.384	2.816	19.66
2022-05-23	22.98	65.727	8.192	9.557	19.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎