富春股份融券券源 富春股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-16	5.17	0	0	0	0
2020-04-16	5.15	0.014	-0.387	3.288	0.00
2020-04-17	5.09	0.028	-1.165	3.301	0.01
2020-04-20	5.12	0.038	0.589	2.358	0.01
2020-04-21	5.09	0.049	-0.586	2.539	0.01
2020-04-22	5.25	0.064	3.143	3.340	0.02
2020-04-23	5.08	0.080	-3.238	3.810	0.02
2020-04-24	5.08	0.091	0.000	2.559	0.03
2020-04-27	4.91	0.105	-3.346	3.543	0.03
2020-04-28	4.54	0.142	-7.536	9.776	0.04
2020-04-29	4.45	0.157	-1.982	3.965	0.05
2020-04-30	4.78	0.192	7.416	8.764	0.06
2020-05-06	4.93	0.213	3.138	5.230	0.06
2020-05-07	4.9	0.238	-0.609	6.085	0.07
2020-05-08	4.95	0.255	1.020	4.082	0.08
2020-05-11	5.03	0.267	1.616	3.030	0.08
2020-05-12	4.99	0.279	-0.795	2.783	0.08
2020-05-13	4.98	0.287	-0.200	2.004	0.09
2020-05-14	5.01	0.299	0.602	2.811	0.09
2020-05-15	4.94	0.312	-1.397	3.194	0.09
2020-05-18	4.85	0.330	-1.822	4.453	0.10
2020-05-19	4.83	0.344	-0.412	3.505	0.10
2020-05-20	4.7	0.359	-2.692	3.727	0.11
2020-05-21	4.55	0.376	-3.191	4.468	0.11
2020-05-22	4.8	0.414	5.495	9.451	0.12
2020-05-25	5.13	0.462	6.875	11.250	0.14
2020-05-26	5.64	0.516	9.942	11.501	0.15
2020-05-27	5.6	0.571	-0.709	11.879	0.17
2020-05-28	6.16	0.633	10.000	11.964	0.19
2020-05-29	6.05	0.681	-1.786	9.578	0.20
2020-06-01	6.09	0.715	0.661	6.777	0.21
2020-06-02	5.9	0.754	-3.120	7.882	0.23
2020-06-03	5.98	0.792	1.356	7.627	0.24
2020-06-04	6.16	0.841	3.010	9.532	0.25
2020-06-05	6.06	0.877	-1.623	7.143	0.26
2020-06-08	6.32	0.918	4.290	7.756	0.28
2020-06-09	6.95	0.985	9.968	11.551	0.30
2020-06-10	6.72	1.021	-3.309	6.475	0.31
2020-06-11	6.96	1.059	3.571	6.548	0.32
2020-06-12	7.56	1.157	8.621	15.517	0.35
2020-06-15	8.32	1.222	10.053	9.392	0.37
2020-06-16	8.75	1.314	5.168	12.620	0.39
2020-06-17	8.32	1.360	-4.914	6.629	0.41
2020-06-18	8.42	1.432	1.202	10.216	0.43
2020-06-19	8.25	1.502	-2.019	10.214	0.45
2020-06-22	9.08	1.586	10.061	11.152	0.48
2020-06-23	9.99	1.657	10.022	8.480	0.50
2020-06-24	9.76	1.737	-2.302	9.810	0.52
2020-06-29	8.9	1.798	-8.811	8.299	0.54
2020-06-30	9.05	1.837	1.685	5.169	0.55
2020-07-01	8.55	1.920	-5.525	11.602	0.58
2020-07-02	8.77	1.978	2.573	7.953	0.59
2020-07-03	9.2	2.044	4.903	8.666	0.61
2020-07-06	10.12	2.120	10.000	9.022	0.64
2020-07-07	10.51	2.204	3.854	9.585	0.66
2020-07-08	11.56	2.361	9.990	16.270	0.71
2020-07-09	11.93	2.482	3.201	12.197	0.74
2020-07-10	11.74	2.556	-1.593	7.544	0.77
2020-07-13	12.23	2.661	4.174	10.307	0.80
2020-07-14	13.15	2.797	7.522	12.347	0.84
2020-07-15	11.84	2.879	-9.962	8.365	0.86
2020-07-16	10.66	2.985	-9.966	11.909	0.90
2020-07-17	10.9	3.056	2.251	7.786	0.92
2020-07-20	10.13	3.159	-7.064	12.294	0.95
2020-07-21	10.75	3.268	6.120	12.142	0.98
2020-07-22	11.3	3.360	5.116	9.767	1.01
2020-07-23	11.6	3.450	2.655	9.292	1.03
2020-07-24	11.04	3.542	-4.828	10.000	1.06
2020-07-27	10.63	3.629	-3.714	9.873	1.09
2020-07-28	10.3	3.702	-3.104	8.467	1.11
2020-07-29	11.33	3.790	10.000	9.320	1.14
2020-07-30	11.85	3.862	4.590	7.237	1.16
2020-07-31	11.58	3.948	-2.278	8.945	1.18
2020-08-03	11	4.071	-5.009	13.385	1.22
2020-08-04	11.81	4.196	7.364	12.727	1.26
2020-08-05	10.79	4.228	-8.637	3.556	1.27
2020-08-06	10.2	4.275	-5.468	5.561	1.28
2020-08-07	9.77	4.351	-4.216	9.314	1.31
2020-08-10	9.62	4.404	-1.535	6.653	1.32
2020-08-11	9.4	4.436	-2.287	4.054	1.33
2020-08-12	9.27	4.484	-1.383	6.170	1.35
2020-08-13	9.19	4.509	-0.863	3.344	1.35
2020-08-14	9.02	4.544	-1.850	4.570	1.36
2020-08-17	9.12	4.566	1.109	2.993	1.37
2020-08-18	9.67	4.630	6.031	7.895	1.39
2020-08-19	9.29	4.660	-3.930	3.826	1.40
2020-08-20	9.21	4.695	-0.861	4.629	1.41
2020-08-21	9.32	4.734	1.194	4.995	1.42
2020-08-24	9.38	4.795	0.644	7.833	1.44
2020-08-25	9.69	4.847	3.305	6.397	1.45
2020-08-26	10.11	4.923	4.334	9.082	1.48
2020-08-27	10.05	4.976	-0.593	6.231	1.49
2020-08-28	10.38	5.037	3.284	7.065	1.51
2020-08-31	10.77	5.088	3.757	5.684	1.53
2020-09-01	10.65	5.134	-1.114	5.200	1.54
2020-09-02	10.38	5.170	-2.535	4.131	1.55
2020-09-03	9.9	5.221	-4.624	6.262	1.57
2020-09-16	10.29	5.310	3.939	10.404	1.59
2020-09-17	9.27	5.394	-9.913	10.787	1.62
2020-09-18	9.01	5.446	-2.805	7.012	1.63
2020-09-21	9.36	5.510	3.885	8.102	1.65
2020-09-22	8.91	5.542	-4.808	4.380	1.66
2020-09-23	8.61	5.576	-3.367	4.714	1.67
2020-09-24	8.11	5.614	-5.807	5.691	1.68
2020-09-25	8.15	5.636	0.493	3.206	1.69
2020-09-28	8.12	5.682	-0.368	6.748	1.70
2020-09-29	8.33	5.712	2.586	4.310	1.71
2020-09-30	8.43	5.740	1.200	3.962	1.72
2020-10-09	8.74	5.759	3.677	2.728	1.73
2020-10-12	9.72	5.855	11.213	11.785	1.76
2020-10-13	9.83	5.890	1.132	4.321	1.77
2020-10-14	9.76	5.915	-0.712	3.052	1.77
2020-10-15	10.2	5.976	4.508	7.172	1.79
2020-10-16	9.72	6.047	-4.706	8.725	1.81
2020-10-19	9.46	6.084	-2.675	4.733	1.83
2020-10-20	9.55	6.102	0.951	2.220	1.83
2020-10-21	9.21	6.131	-3.560	3.874	1.84
2020-10-22	9.1	6.148	-1.194	2.172	1.84
2020-10-23	8.81	6.192	-3.187	5.934	1.86
2020-10-26	8.92	6.217	1.249	3.405	1.87
2020-10-27	8.77	6.242	-1.682	3.475	1.87
2020-10-28	9.24	6.272	5.359	3.877	1.88
2020-10-29	8.91	6.288	-3.571	2.165	1.89
2020-10-30	8.64	6.330	-3.030	5.836	1.90
2020-11-02	8.63	6.360	-0.116	4.167	1.91
2020-11-03	8.92	6.395	3.360	4.635	1.92
2020-11-04	8.68	6.425	-2.691	4.260	1.93
2020-11-05	9.39	6.486	8.180	7.719	1.95
2020-11-06	9.36	6.512	-0.319	3.408	1.95
2020-11-09	9.46	6.535	1.068	2.885	1.96
2020-11-10	9.01	6.585	-4.757	6.660	1.98
2020-11-11	8.79	6.608	-2.442	3.108	1.98
2020-11-12	8.7	6.632	-1.024	3.299	1.99
2020-11-13	8.61	6.652	-1.034	2.874	2.00
2020-11-16	8.6	6.663	-0.116	1.510	2.00
2020-11-17	8.28	6.713	-3.721	7.209	2.01
2020-11-18	8.62	6.755	4.106	5.797	2.03
2020-11-19	8.95	6.806	3.828	6.845	2.04
2020-11-20	8.94	6.824	-0.112	2.458	2.05
2020-11-23	8.73	6.861	-2.349	5.145	2.06
2020-11-24	8.7	6.877	-0.344	2.176	2.06
2020-11-25	8.44	6.909	-2.989	4.483	2.07
2020-11-26	8.28	6.929	-1.896	2.962	2.08
2020-11-27	8.23	6.947	-0.604	2.657	2.08
2020-11-30	8.13	6.966	-1.215	2.795	2.09
2020-12-01	8.83	7.056	8.610	12.177	2.12
2020-12-02	8.62	7.085	-2.378	4.077	2.13
2020-12-03	8.49	7.104	-1.508	2.668	2.13
2020-12-04	8.46	7.122	-0.353	2.591	2.14
2020-12-07	8.63	7.161	2.009	5.319	2.15
2020-12-08	8.52	7.180	-1.275	2.665	2.15
2020-12-09	8.19	7.205	-3.873	3.756	2.16
2020-12-10	8.29	7.230	1.221	3.541	2.17
2020-12-11	8.19	7.245	-1.206	2.292	2.17
2020-12-14	8.27	7.266	0.977	3.053	2.18
2020-12-15	8.48	7.318	2.539	7.255	2.20
2020-12-16	7.39	7.410	-12.854	14.976	2.22
2020-12-17	7.56	7.471	2.300	9.743	2.24
2020-12-18	7.4	7.492	-2.116	3.439	2.25
2020-12-21	7.32	7.506	-1.081	2.162	2.25
2020-12-22	7.25	7.529	-0.956	3.825	2.26
2020-12-23	7.1	7.548	-2.069	3.310	2.26
2020-12-24	6.8	7.578	-4.225	5.211	2.27
2020-12-25	7.31	7.663	7.500	13.971	2.30
2020-12-28	7.2	7.684	-1.505	3.557	2.31
2020-12-29	7.46	7.734	3.611	8.056	2.32
2020-12-30	7.49	7.757	0.402	3.619	2.33
2020-12-31	7.6	7.779	1.469	3.471	2.33
2021-01-04	7.75	7.797	1.974	2.763	2.34
2021-01-05	7.63	7.817	-1.548	3.226	2.35
2021-01-06	7.51	7.838	-1.573	3.277	2.35
2021-01-07	7.13	7.876	-5.060	6.391	2.36
2021-01-08	7.66	7.947	7.433	11.220	2.38
2021-01-11	7.1	8.005	-7.311	9.661	2.40
2021-01-12	7.39	8.060	4.085	9.014	2.42
2021-01-13	7.13	8.087	-3.518	4.601	2.43
2021-01-14	7.03	8.105	-1.403	2.945	2.43
2021-01-15	6.96	8.121	-0.996	2.845	2.44
2021-01-18	7.21	8.156	3.592	5.747	2.45
2021-01-19	7.1	8.172	-1.526	2.774	2.45
2021-01-20	7.06	8.198	-0.563	4.366	2.46
2021-01-21	7.27	8.240	2.975	6.941	2.47
2021-01-22	7.07	8.261	-2.751	3.576	2.48
2021-01-25	6.99	8.287	-1.132	4.526	2.49
2021-01-26	6.8	8.313	-2.718	4.578	2.49
2021-01-27	7.01	8.355	3.088	7.206	2.51
2021-01-28	7.02	8.391	0.143	6.134	2.52
2021-01-29	6.48	8.453	-7.692	11.396	2.54
2021-02-01	6.26	8.486	-3.395	6.327	2.55
2021-02-02	6.29	8.512	0.479	4.952	2.55
2021-02-03	6.16	8.534	-2.067	4.293	2.56
2021-02-04	5.97	8.567	-3.084	6.656	2.57
2021-02-05	5.9	8.591	-1.173	4.858	2.58
2021-02-08	5.73	8.617	-2.881	5.593	2.59
2021-02-09	5.76	8.639	0.524	4.538	2.59
2021-02-10	5.72	8.660	-0.694	4.340	2.60
2021-02-18	6.09	8.694	6.469	6.643	2.61
2021-02-19	6.46	8.729	6.076	6.568	2.62
2021-02-22	6.47	8.751	0.155	4.025	2.63
2021-02-23	6.27	8.778	-3.091	5.255	2.63
2021-02-24	6.28	8.793	0.159	2.871	2.64
2021-02-25	6.14	8.812	-2.229	3.662	2.64
2021-02-26	6.1	8.830	-0.651	3.583	2.65
2021-03-01	6.24	8.845	2.295	2.951	2.65
2021-03-02	6.13	8.863	-1.763	3.526	2.66
2021-03-03	6.23	8.875	1.631	2.284	2.66
2021-03-04	6.18	8.887	-0.803	2.247	2.67
2021-03-05	6.34	8.918	2.589	5.825	2.68
2021-03-08	6.34	8.949	0.000	5.836	2.68
2021-03-09	6.08	8.976	-4.101	5.363	2.69
2021-03-10	5.77	9.010	-5.099	7.072	2.70
2021-03-11	6.04	9.039	4.679	5.893	2.71
2021-03-12	5.9	9.064	-2.318	4.967	2.72
2021-03-15	5.77	9.077	-2.203	2.712	2.72
2021-03-16	5.95	9.097	3.120	4.159	2.73
2021-03-17	5.97	9.113	0.336	3.193	2.73
2021-03-18	5.82	9.133	-2.513	4.020	2.74
2021-03-19	5.84	9.142	0.344	1.890	2.74
2021-03-22	5.96	9.169	2.055	5.479	2.75
2021-03-23	5.88	9.191	-1.342	4.362	2.76
2021-03-24	5.78	9.205	-1.701	2.891	2.76
2021-03-25	5.74	9.221	-0.692	3.460	2.77
2021-03-26	5.78	9.229	0.697	1.742	2.77
2021-03-29	5.71	9.243	-1.211	2.768	2.77
2021-03-30	5.52	9.267	-3.327	5.254	2.78
2021-03-31	5.47	9.275	-0.906	1.812	2.78
2021-04-01	5.55	9.286	1.463	2.377	2.79
2021-04-02	5.64	9.307	1.622	4.505	2.79
2021-04-06	5.67	9.319	0.532	2.482	2.80
2021-04-07	5.69	9.327	0.353	1.764	2.80
2021-04-08	5.64	9.336	-0.879	1.933	2.80
2021-04-09	5.63	9.350	-0.177	2.837	2.80
2021-04-12	5.46	9.367	-3.020	3.730	2.81
2021-04-13	5.62	9.392	2.930	5.311	2.82
2021-04-14	5.77	9.422	2.669	6.228	2.83
2021-04-15	5.77	9.440	0.000	3.813	2.83
2021-04-16	5.91	9.465	2.426	5.026	2.84
2021-04-19	5.84	9.483	-1.184	3.723	2.84
2021-04-20	5.81	9.497	-0.514	2.911	2.85
2021-04-21	5.81	9.508	0.000	2.238	2.85
2021-04-22	5.96	9.526	2.582	3.614	2.86
2021-04-23	5.83	9.539	-2.181	2.685	2.86
2021-04-26	5.69	9.555	-2.401	3.431	2.87
2021-04-27	5.59	9.572	-1.757	3.691	2.87
2021-04-28	5.49	9.579	-1.789	1.610	2.87
2021-04-29	5.46	9.589	-0.546	2.004	2.88
2021-04-30	5.1	9.624	-6.593	8.242	2.89
2021-05-06	5.11	9.634	0.196	2.353	2.89
2021-05-07	5.11	9.641	0.000	1.761	2.89
2021-05-10	5.02	9.653	-1.761	2.935	2.90
2021-05-11	5.04	9.664	0.398	2.590	2.90
2021-05-12	5.23	9.687	3.770	5.159	2.91
2021-05-13	5.06	9.700	-3.250	3.059	2.91
2021-05-14	5.2	9.713	2.767	3.162	2.91
2021-05-17	5.09	9.724	-2.115	2.500	2.92
2021-05-18	5.07	9.731	-0.393	1.768	2.92
2021-05-19	5.06	9.737	-0.197	1.381	2.92
2021-05-20	5.06	9.743	0.000	1.383	2.92
2021-05-21	5.07	9.754	0.198	2.569	2.93
2021-05-24	5.05	9.760	-0.394	1.381	2.93
2021-05-25	5	9.770	-0.990	2.376	2.93
2021-05-26	5.1	9.787	2.000	4.000	2.94
2021-05-27	5.14	9.796	0.784	2.157	2.94
2021-05-28	5.09	9.805	-0.973	2.140	2.94
2021-05-31	5.13	9.813	0.786	1.965	2.94
2021-06-01	5.22	9.825	1.754	2.729	2.95
2021-06-02	5.08	9.837	-2.682	2.874	2.95
2021-06-03	5.13	9.848	0.984	2.362	2.95
2021-06-04	5.3	9.871	3.314	5.263	2.96
2021-06-07	5.75	9.924	8.491	11.132	2.98
2021-06-08	5.66	9.942	-1.565	3.826	2.98
2021-06-09	5.63	9.960	-0.530	3.710	2.99
2021-06-10	5.77	9.978	2.487	3.908	2.99
2021-06-11	5.57	9.994	-3.466	3.293	3.00
2021-06-15	5.73	10.019	2.873	5.386	3.01
2021-06-16	5.77	10.039	0.698	4.014	3.01
2021-06-17	5.91	10.063	2.426	5.026	3.02
2021-06-18	6.12	10.113	3.553	9.814	3.03
2021-06-21	6.12	10.132	0.000	3.595	3.04
2021-06-22	5.96	10.155	-2.614	4.739	3.05
2021-06-23	5.9	10.168	-1.007	2.517	3.05
2021-06-24	5.77	10.189	-4.153	4.485	3.06
2021-06-25	5.68	10.206	-1.560	3.466	3.06
2021-06-28	5.76	10.219	1.408	2.817	3.07
2021-06-29	5.7	10.234	-1.042	3.125	3.07
2021-06-30	5.77	10.250	1.228	3.333	3.08
2021-07-01	5.43	10.278	-5.893	6.239	3.08
2021-07-02	5.37	10.291	-1.105	2.947	3.09
2021-07-05	5.56	10.315	3.538	5.028	3.09
2021-07-06	5.59	10.327	0.540	2.698	3.10
2021-07-07	5.51	10.341	-1.431	3.041	3.10
2021-07-08	5.4	10.354	-1.996	2.904	3.11
2021-07-09	5.6	10.381	3.704	5.741	3.11
2021-07-12	5.76	10.402	2.857	4.286	3.12
2021-07-13	5.96	10.423	3.472	4.340	3.13
2021-07-14	5.73	10.439	-2.881	3.390	3.13
2021-07-15	5.61	10.464	-2.094	5.236	3.14
2021-07-16	5.53	10.475	-1.426	2.496	3.14
2021-07-19	5.62	10.503	1.627	5.787	3.15
2021-07-20	5.56	10.514	-1.068	2.491	3.15
2021-07-21	5.69	10.529	2.338	3.237	3.16
2021-07-22	5.63	10.539	-1.054	2.109	3.16
2021-07-23	5.45	10.559	-3.197	4.440	3.17
2021-07-26	5.24	10.586	-3.853	6.055	3.18
2021-07-27	5.18	10.602	-1.145	3.626	3.18
2021-07-28	5.05	10.623	-2.510	5.019	3.19
2021-07-29	5.15	10.634	1.980	2.574	3.19
2021-07-30	5.2	10.651	0.971	3.883	3.20
2021-08-02	5.29	10.666	1.731	3.462	3.20
2021-08-03	5.3	10.681	0.189	3.403	3.20
2021-08-04	5.13	10.698	-3.208	3.962	3.21
2021-08-05	5.33	10.722	3.899	5.458	3.22
2021-08-06	5.17	10.750	-3.002	6.567	3.23
2021-08-09	5.19	10.760	0.387	2.321	3.23
2021-08-10	5.16	10.770	-0.578	2.312	3.23
2021-08-11	5.16	10.776	0.000	1.357	3.23
2021-08-12	5.21	10.787	0.969	2.519	3.24
2021-08-13	5.11	10.798	-1.919	2.495	3.24
2021-08-16	5.11	10.804	0.000	1.370	3.24
2021-08-17	4.97	10.817	-2.740	3.131	3.24
2021-08-18	5.01	10.822	0.805	1.408	3.25
2021-08-19	5.04	10.831	0.599	1.996	3.25
2021-08-20	4.96	10.838	-1.587	1.786	3.25
2021-08-23	5.03	10.847	1.411	2.016	3.25
2021-08-24	4.96	10.854	-1.392	1.789	3.26
2021-08-25	4.99	10.861	0.605	1.613	3.26
2021-08-26	4.81	10.881	-3.607	5.010	3.26
2021-08-27	4.63	10.894	-3.742	3.534	3.27
2021-08-30	4.68	10.906	1.080	3.024	3.27
2021-08-31	4.59	10.920	-1.923	3.632	3.28
2021-09-01	4.67	10.933	1.743	3.268	3.28
2021-09-02	4.66	10.940	-0.214	1.713	3.28
2021-09-03	4.81	10.960	3.219	5.150	3.29
2021-09-06	4.81	10.968	0.000	2.079	3.29
2021-09-07	4.9	10.985	1.871	3.950	3.30
2021-09-08	5.47	11.037	11.633	11.429	3.31
2021-09-09	5.16	11.052	-5.667	3.656	3.32
2021-09-10	5.09	11.065	-1.357	2.907	3.32
2021-09-13	5.17	11.084	1.572	4.519	3.33
2021-09-14	5.1	11.097	-1.354	2.901	3.33
2021-09-15	5.14	11.114	0.784	4.118	3.33
2021-09-16	5	11.131	-2.724	4.086	3.34
2021-09-17	4.9	11.148	-2.000	4.000	3.34
2021-09-22	4.93	11.158	0.612	2.449	3.35
2021-09-23	4.99	11.166	1.217	2.028	3.35
2021-09-24	4.9	11.178	-1.804	3.006	3.35
2021-09-27	4.71	11.198	-3.878	4.898	3.36
2021-09-28	4.72	11.205	0.212	1.911	3.36
2021-09-29	4.59	11.217	-2.754	3.178	3.37
2021-09-30	4.74	11.234	3.268	4.357	3.37
2021-10-08	4.95	11.252	4.430	4.219	3.38
2021-10-11	4.98	11.265	0.606	3.232	3.38
2021-10-12	4.96	11.277	-0.402	2.811	3.38
2021-10-13	4.97	11.285	0.202	2.016	3.39
2021-10-14	4.97	11.296	0.000	2.616	3.39
2021-10-15	4.87	11.306	-2.012	2.414	3.39
2021-10-18	4.92	11.318	1.027	2.875	3.40
2021-10-19	4.85	11.325	-1.423	1.829	3.40
2021-10-20	4.77	11.337	-1.649	2.887	3.40
2021-10-21	4.68	11.348	-1.887	2.935	3.40
2021-10-22	4.76	11.365	1.709	4.274	3.41
2021-10-25	4.65	11.379	-2.311	3.571	3.41
2021-10-26	4.58	11.385	-1.505	1.720	3.42
2021-10-27	4.39	11.408	-4.148	6.332	3.42
2021-10-28	4.49	11.431	2.278	5.923	3.43
2021-10-29	4.69	11.460	4.454	7.572	3.44
2021-11-01	4.77	11.475	1.706	3.625	3.44
2021-11-02	4.63	11.490	-2.935	3.983	3.45
2021-11-03	4.63	11.501	0.000	2.808	3.45
2021-11-04	4.75	11.514	2.592	3.240	3.45
2021-11-05	4.99	11.546	5.053	7.789	3.46
2021-11-08	5.07	11.560	1.603	3.206	3.47
2021-11-09	5.19	11.577	2.367	3.945	3.47
2021-11-10	5.27	11.595	1.541	4.239	3.48
2021-11-11	5.54	11.639	5.123	9.488	3.49
2021-11-12	5.57	11.663	0.542	5.235	3.50
2021-11-15	5.53	11.684	-0.718	4.488	3.51
2021-11-16	5.64	11.707	1.989	4.882	3.51
2021-11-17	5.57	11.720	-1.241	2.837	3.52
2021-11-18	5.44	11.741	-2.334	4.668	3.52
2021-11-19	5.43	11.753	-0.184	2.574	3.53
2021-11-22	5.31	11.769	-2.210	3.683	3.53
2021-11-23	5.26	11.782	-0.942	2.825	3.53
2021-11-24	5.33	11.796	1.331	3.232	3.54
2021-11-25	5.32	11.818	-0.188	5.066	3.55
2021-11-26	5.07	11.843	-4.699	5.827	3.55
2021-11-29	4.98	11.855	-1.775	2.761	3.56
2021-11-30	5.12	11.873	2.811	4.418	3.56
2021-12-01	5.19	11.888	1.367	3.320	3.57
2021-12-02	5.06	11.903	-2.505	3.661	3.57
2021-12-03	5.06	11.917	0.000	3.360	3.58
2021-12-06	4.99	11.930	-1.383	2.964	3.58
2021-12-07	4.9	11.944	-1.804	3.407	3.58
2021-12-08	4.94	11.954	0.816	2.449	3.59
2021-12-09	4.96	11.960	0.405	1.619	3.59
2021-12-10	5.05	11.977	1.815	4.032	3.59
2021-12-13	6.06	12.080	20.000	20.396	3.62
2021-12-14	6.41	12.124	5.776	8.086	3.64
2021-12-15	6.18	12.152	-3.588	5.460	3.65
2021-12-16	6.32	12.204	2.265	10.032	3.66
2021-12-17	6.43	12.249	1.741	8.228	3.67
2021-12-20	6.22	12.278	-3.266	5.754	3.68
2021-12-21	6.24	12.302	0.322	4.502	3.69
2021-12-22	6.52	12.340	4.487	7.051	3.70
2021-12-23	6.34	12.373	-2.761	6.135	3.71
2021-12-24	6.36	12.406	0.315	6.309	3.72
2021-12-27	6.5	12.434	2.201	5.189	3.73
2021-12-28	6.52	12.455	0.308	3.846	3.74
2021-12-29	6.46	12.478	-0.920	4.294	3.74
2021-12-30	6.86	12.552	6.192	12.848	3.77
2021-12-31	6.61	12.575	-3.644	4.227	3.77
2022-01-04	6.67	12.590	0.908	2.723	3.78
2022-01-05	6.94	12.639	4.048	8.396	3.79
2022-01-06	6.69	12.680	-3.602	7.349	3.80
2022-01-07	6.25	12.731	-6.577	9.865	3.82
2022-01-10	6.25	12.762	0.000	5.920	3.83
2022-01-11	6.12	12.781	-2.080	3.840	3.83
2022-01-12	6.18	12.797	0.980	3.105	3.84
2022-01-13	5.84	12.820	-5.502	4.693	3.85
2022-01-14	5.91	12.849	1.199	5.822	3.85
2022-01-17	6.26	12.884	5.922	6.768	3.87
2022-01-18	5.93	12.931	-5.272	9.585	3.88
2022-01-19	6.2	12.959	4.553	5.396	3.89
2022-01-20	5.96	12.989	-3.871	5.968	3.90
2022-01-21	5.9	13.014	-1.007	5.034	3.90
2022-01-24	5.88	13.035	-0.339	4.407	3.91
2022-01-25	5.4	13.073	-8.163	8.333	3.92
2022-01-26	5.56	13.095	2.963	4.815	3.93
2022-01-27	5.24	13.127	-5.755	7.194	3.94
2022-01-28	5.27	13.147	0.573	4.580	3.94
2022-02-07	5.46	13.167	3.605	4.364	3.95
2022-02-08	5.69	13.195	4.212	6.044	3.96
2022-02-09	5.99	13.229	5.272	6.678	3.97
2022-02-10	6	13.247	0.167	3.673	3.97
2022-02-11	5.88	13.264	-2.000	3.500	3.98
2022-02-14	5.91	13.283	0.510	3.912	3.98
2022-02-15	5.95	13.302	0.677	3.723	3.99
2022-02-16	5.93	13.318	-0.336	3.193	4.00
2022-02-17	6.18	13.351	4.216	6.577	4.01
2022-02-18	6.11	13.364	-1.133	2.427	4.01
2022-02-21	6.23	13.382	1.964	3.437	4.01
2022-02-22	6.06	13.403	-2.729	4.334	4.02
2022-02-23	6.03	13.412	-0.495	1.650	4.02
2022-02-24	5.76	13.451	-4.478	8.126	4.04
2022-02-25	5.73	13.472	-0.521	4.340	4.04
2022-02-28	5.71	13.487	-0.349	3.316	4.05
2022-03-01	5.78	13.498	1.226	2.277	4.05
2022-03-02	6.1	13.539	5.536	7.958	4.06
2022-03-03	6.12	13.552	0.328	2.623	4.07
2022-03-04	6.06	13.567	-0.980	2.941	4.07
2022-03-07	6	13.579	-0.990	2.475	4.07
2022-03-08	5.95	13.604	-0.833	5.000	4.08
2022-03-09	5.77	13.643	-3.025	8.067	4.09
2022-03-10	6.12	13.669	6.066	5.026	4.10
2022-03-11	6.32	13.701	3.268	6.209	4.11
2022-03-14	6.16	13.718	-2.532	3.323	4.12
2022-03-15	5.82	13.756	-5.519	7.792	4.13
2022-03-16	6.28	13.804	7.904	9.107	4.14
2022-03-17	6.41	13.828	2.070	4.459	4.15
2022-03-18	6.4	13.853	-0.156	4.680	4.16
2022-03-21	6.43	13.868	0.469	2.969	4.16
2022-03-22	6.26	13.886	-2.644	3.421	4.17
2022-03-23	6.4	13.921	2.236	6.550	4.18
2022-03-24	6.12	13.943	-4.375	4.219	4.18
2022-03-25	6.04	13.961	-1.307	3.595	4.19
2022-03-28	6.36	14.009	5.298	9.106	4.20
2022-03-29	6.14	14.031	-3.459	4.245	4.21
2022-03-30	6.25	14.048	1.792	3.257	4.21
2022-03-31	6.2	14.058	-0.800	1.920	4.22
2022-04-01	7.44	14.181	20.000	19.839	4.25
2022-04-06	8.04	14.302	8.065	18.145	4.29
2022-04-07	8.26	14.392	2.736	13.060	4.32
2022-04-08	7.9	14.440	-4.358	7.264	4.33
2022-04-11	8.25	14.489	4.430	7.089	4.35
2022-04-12	7.55	14.633	-8.485	22.909	4.39
2022-04-13	6.89	14.686	-8.742	9.272	4.41
2022-04-14	6.66	14.710	-3.338	4.354	4.41
2022-04-15	6.62	14.741	-0.601	5.556	4.42
2022-04-18	6.57	14.769	-0.755	5.136	4.43
2022-04-19	6.46	14.787	-1.674	3.349	4.44
2022-04-20	6.3	14.817	-2.477	5.728	4.45
2022-04-21	5.87	14.859	-6.825	8.571	4.46
2022-04-22	5.53	14.886	-5.792	5.792	4.47
2022-04-25	4.9	14.924	-11.392	9.403	4.48
2022-04-26	4.79	14.949	-2.245	6.327	4.48
2022-04-27	4.96	14.978	3.549	6.889	4.49
2022-04-28	4.8	14.997	-3.226	4.839	4.50
2022-04-29	5.2	15.053	8.333	12.917	4.52
2022-05-05	5.37	15.093	3.269	8.846	4.53
2022-05-06	5.15	15.115	-4.097	5.214	4.53
2022-05-09	5.36	15.144	4.078	6.408	4.54
2022-05-10	5.3	15.158	-1.119	3.172	4.55
2022-05-11	5.26	15.178	-0.755	4.717	4.55
2022-05-12	5.3	15.193	0.760	3.232	4.56
2022-05-13	5.27	15.204	-0.566	2.453	4.56
2022-05-16	5.34	15.214	1.328	2.467	4.56
2022-05-17	5.64	15.266	5.618	10.861	4.58
2022-05-18	5.56	15.294	-1.418	6.206	4.59
2022-05-19	5.51	15.309	-0.899	3.237	4.59
2022-05-20	5.53	15.325	0.363	3.448	4.60
2022-05-23	5.61	15.340	1.447	3.255	4.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎