铁龙物流融券券源 铁龙物流专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.86	0	0	0	0
2020-04-28	5.03	0.022	3.498	5.350	0.01
2020-04-29	5.03	0.031	0.000	1.988	0.01
2020-04-30	5.08	0.038	0.994	1.789	0.01
2020-05-06	5.17	0.058	1.772	4.528	0.02
2020-05-07	5.33	0.077	3.095	4.255	0.02
2020-05-08	5.32	0.085	-0.188	1.876	0.03
2020-05-11	5.25	0.093	-1.316	1.880	0.03
2020-05-12	5.3	0.103	0.952	2.286	0.03
2020-05-13	5.26	0.111	-0.755	1.698	0.03
2020-05-14	5.27	0.121	0.190	2.281	0.04
2020-05-15	5.27	0.135	0.000	3.226	0.04
2020-05-18	5.29	0.146	0.380	2.467	0.04
2020-05-19	5.44	0.166	2.836	4.348	0.05
2020-05-20	5.36	0.179	-1.471	2.941	0.05
2020-05-21	5.28	0.195	-1.493	3.731	0.06
2020-05-22	5.28	0.207	0.000	2.652	0.06
2020-05-25	5.36	0.220	1.515	3.030	0.07
2020-05-26	5.36	0.227	0.000	1.493	0.07
2020-05-27	5.27	0.239	-1.679	2.799	0.07
2020-05-28	5.31	0.247	0.759	1.708	0.07
2020-05-29	5.35	0.259	0.753	2.825	0.08
2020-06-01	5.51	0.275	2.991	3.364	0.08
2020-06-02	5.52	0.282	0.181	1.633	0.08
2020-06-03	5.54	0.301	0.362	3.986	0.09
2020-06-04	5.42	0.312	-2.166	2.527	0.09
2020-06-05	5.44	0.319	0.369	1.476	0.10
2020-06-08	5.37	0.329	-1.287	2.206	0.10
2020-06-09	5.4	0.335	0.559	1.490	0.10
2020-06-10	5.36	0.341	-0.741	1.296	0.10
2020-06-11	5.32	0.347	-0.746	1.306	0.10
2020-06-12	5.22	0.353	-1.880	1.316	0.11
2020-06-15	5.2	0.359	-0.383	1.341	0.11
2020-06-16	5.4	0.377	3.846	4.038	0.11
2020-06-17	5.43	0.389	0.556	2.593	0.12
2020-06-18	5.44	0.397	0.184	1.842	0.12
2020-06-19	5.48	0.404	0.735	1.654	0.12
2020-06-22	5.38	0.414	-1.825	2.190	0.12
2020-06-23	5.59	0.437	3.903	4.833	0.13
2020-06-24	5.54	0.449	-0.894	2.683	0.13
2020-06-29	5.39	0.460	-2.708	2.527	0.14
2020-06-30	5.58	0.483	3.525	4.824	0.14
2020-07-01	5.6	0.493	0.358	2.151	0.15
2020-07-02	5.72	0.512	2.143	3.929	0.15
2020-07-03	5.8	0.522	1.399	2.098	0.16
2020-07-06	6.03	0.542	3.966	3.966	0.16
2020-07-07	6.11	0.560	1.327	3.648	0.17
2020-07-08	6.19	0.575	1.309	2.782	0.17
2020-07-09	6.17	0.584	-0.323	1.777	0.18
2020-07-10	6.19	0.609	0.324	4.862	0.18
2020-07-13	6.2	0.628	1.806	3.777	0.19
2020-07-14	6.09	0.651	-1.774	4.355	0.20
2020-07-15	5.94	0.672	-2.463	4.433	0.20
2020-07-16	5.89	0.702	-0.842	6.061	0.21
2020-07-17	5.89	0.726	0.000	4.754	0.22
2020-07-20	6.15	0.753	4.414	5.263	0.23
2020-07-21	6.05	0.771	-1.626	3.577	0.23
2020-07-22	6	0.782	-0.826	2.314	0.23
2020-07-23	5.87	0.804	-2.167	4.500	0.24
2020-07-24	5.59	0.833	-4.770	6.133	0.25
2020-07-27	5.65	0.850	1.073	3.757	0.26
2020-07-28	5.65	0.861	0.000	2.301	0.26
2020-07-29	5.78	0.877	2.301	3.363	0.26
2020-07-30	5.76	0.886	-0.346	1.730	0.27
2020-07-31	5.74	0.900	-0.347	2.951	0.27
2020-08-03	5.87	0.908	2.265	1.742	0.27
2020-08-04	5.87	0.918	0.000	1.874	0.28
2020-08-05	5.8	0.927	-1.193	2.044	0.28
2020-08-06	5.76	0.943	-0.690	3.276	0.28
2020-08-07	5.62	0.958	-2.431	3.125	0.29
2020-08-10	5.77	0.980	2.669	4.626	0.29
2020-08-11	5.68	0.996	-1.560	3.293	0.30
2020-08-12	5.71	1.005	0.528	1.937	0.30
2020-08-13	5.84	1.029	2.277	4.904	0.31
2020-08-14	5.82	1.039	-0.342	2.055	0.31
2020-08-17	5.96	1.054	2.405	3.093	0.32
2020-08-18	5.99	1.070	0.503	3.188	0.32
2020-08-19	6	1.081	0.167	2.170	0.32
2020-08-20	5.86	1.098	-2.333	3.500	0.33
2020-08-21	5.91	1.106	0.853	1.706	0.33
2020-08-24	5.89	1.115	-0.338	1.861	0.33
2020-08-25	5.86	1.126	-0.509	2.207	0.34
2020-08-26	5.79	1.141	-1.195	3.072	0.34
2020-08-27	5.83	1.149	0.691	1.554	0.34
2020-08-28	5.67	1.170	-2.744	4.460	0.35
2020-08-31	5.59	1.180	-1.411	2.293	0.35
2020-09-01	5.5	1.193	-1.610	2.862	0.36
2020-09-02	5.53	1.199	0.545	1.273	0.36
2020-09-03	5.47	1.208	-1.085	1.989	0.36
2020-09-04	5.42	1.217	-0.914	2.011	0.37
2020-09-07	5.38	1.226	-0.738	1.845	0.37
2020-09-08	5.44	1.235	1.115	2.045	0.37
2020-09-09	5.42	1.242	-0.368	1.654	0.37
2020-09-10	5.39	1.262	-0.554	4.428	0.38
2020-09-11	5.25	1.275	-2.597	2.968	0.38
2020-09-14	5.26	1.281	0.190	1.333	0.38
2020-09-15	5.17	1.292	-1.711	2.471	0.39
2020-09-16	5.18	1.296	0.193	0.967	0.39
2020-09-17	5.26	1.308	1.544	2.703	0.39
2020-09-18	5.34	1.318	1.521	2.281	0.40
2020-09-21	5.31	1.324	-0.562	1.311	0.40
2020-09-22	5.2	1.332	-2.072	1.883	0.40
2020-09-23	5.22	1.338	0.385	1.346	0.40
2020-09-24	5.1	1.348	-2.299	2.490	0.40
2020-09-25	5.07	1.356	-0.588	1.765	0.41
2020-09-28	5.09	1.363	0.394	1.578	0.41
2020-09-29	5.08	1.371	-0.196	1.965	0.41
2020-09-30	5.06	1.377	-0.394	1.378	0.41
2020-10-09	5.19	1.386	2.569	2.174	0.42
2020-10-12	5.28	1.394	1.734	1.734	0.42
2020-10-13	5.25	1.400	-0.568	1.515	0.42
2020-10-14	5.21	1.404	-0.762	0.952	0.42
2020-10-15	5.15	1.411	-1.152	1.536	0.42
2020-10-16	5.16	1.415	0.194	0.971	0.42
2020-10-19	5.16	1.422	0.000	1.550	0.43
2020-10-20	5.16	1.428	0.000	1.357	0.43
2020-10-21	5.13	1.434	-0.581	1.550	0.43
2020-10-22	5.13	1.439	0.000	1.170	0.43
2020-10-23	5.09	1.446	-0.780	1.559	0.43
2020-10-26	5.09	1.450	0.000	0.982	0.44
2020-10-27	5.05	1.455	-0.786	1.179	0.44
2020-10-28	5.04	1.463	-0.198	1.980	0.44
2020-10-29	5	1.470	-0.794	1.587	0.44
2020-10-30	4.89	1.482	-2.200	3.000	0.44
2020-11-02	5.04	1.500	3.067	4.294	0.45
2020-11-03	5.05	1.508	0.198	1.786	0.45
2020-11-04	5.01	1.514	-0.792	1.584	0.45
2020-11-05	5.07	1.518	1.198	0.798	0.46
2020-11-06	5.17	1.532	1.972	3.353	0.46
2020-11-09	5.26	1.544	1.741	2.708	0.46
2020-11-10	5.25	1.552	-0.190	1.711	0.47
2020-11-11	5.22	1.561	-0.571	2.095	0.47
2020-11-12	5.21	1.567	-0.192	1.341	0.47
2020-11-13	5.28	1.578	1.344	2.495	0.47
2020-11-16	5.29	1.586	0.189	1.894	0.48
2020-11-17	5.38	1.602	1.701	3.592	0.48
2020-11-18	5.33	1.609	-0.929	1.673	0.48
2020-11-19	5.24	1.618	-1.689	1.876	0.49
2020-11-20	5.32	1.627	1.527	2.099	0.49
2020-11-23	5.41	1.641	1.692	3.195	0.49
2020-11-24	5.36	1.648	-0.924	1.479	0.49
2020-11-25	5.24	1.662	-2.239	3.172	0.50
2020-11-26	5.26	1.673	0.382	2.672	0.50
2020-11-27	5.22	1.687	-0.760	3.042	0.51
2020-11-30	5.24	1.699	0.383	2.874	0.51
2020-12-01	5.29	1.708	0.954	1.908	0.51
2020-12-02	5.32	1.715	0.567	1.701	0.51
2020-12-03	5.29	1.722	-0.564	1.504	0.52
2020-12-04	5.28	1.731	-0.189	2.079	0.52
2020-12-07	5.23	1.740	-0.947	2.083	0.52
2020-12-08	5.18	1.747	-0.956	1.530	0.52
2020-12-09	5.06	1.759	-2.317	2.896	0.53
2020-12-10	5.04	1.765	-0.395	1.383	0.53
2020-12-11	5.01	1.777	-0.595	2.976	0.53
2020-12-14	4.93	1.784	-1.597	1.796	0.54
2020-12-15	4.99	1.794	1.217	2.231	0.54
2020-12-16	4.96	1.800	-0.601	1.403	0.54
2020-12-17	5.03	1.810	1.411	2.419	0.54
2020-12-18	4.99	1.815	-0.795	1.392	0.54
2020-12-21	5.01	1.823	0.401	1.804	0.55
2020-12-22	5	1.831	-0.200	1.996	0.55
2020-12-23	5.51	1.876	10.200	9.800	0.56
2020-12-24	5.72	1.914	3.811	7.804	0.57
2020-12-25	5.75	1.950	0.524	7.517	0.58
2020-12-28	5.84	1.973	1.565	4.870	0.59
2020-12-29	6.43	2.021	10.103	8.904	0.61
2020-12-30	6.24	2.094	-2.955	13.997	0.63
2020-12-31	5.92	2.145	-5.128	10.417	0.64
2021-01-04	5.9	2.164	-0.338	3.885	0.65
2021-01-05	5.99	2.203	1.525	7.797	0.66
2021-01-06	5.74	2.231	-4.174	5.843	0.67
2021-01-07	5.64	2.252	-1.742	4.530	0.68
2021-01-08	5.67	2.274	0.532	4.610	0.68
2021-01-11	5.35	2.302	-5.644	6.173	0.69
2021-01-12	5.39	2.313	0.748	2.617	0.69
2021-01-13	5.5	2.330	2.041	3.711	0.70
2021-01-14	5.41	2.348	-1.636	3.818	0.70
2021-01-15	5.56	2.373	2.773	5.360	0.71
2021-01-18	5.55	2.384	-0.180	2.518	0.72
2021-01-19	5.46	2.393	-1.622	1.982	0.72
2021-01-20	5.39	2.401	-1.282	1.832	0.72
2021-01-21	5.5	2.418	2.041	3.711	0.73
2021-01-22	5.4	2.429	-1.818	2.364	0.73
2021-01-25	5.17	2.451	-4.259	5.185	0.74
2021-01-26	5.18	2.459	0.193	1.741	0.74
2021-01-27	5.2	2.468	0.386	2.124	0.74
2021-01-28	5.03	2.481	-3.269	3.077	0.74
2021-01-29	5.02	2.490	-0.199	2.187	0.75
2021-02-01	4.97	2.498	-0.996	1.793	0.75
2021-02-02	4.98	2.504	0.201	1.610	0.75
2021-02-03	4.91	2.512	-1.406	1.807	0.75
2021-02-04	4.75	2.529	-3.259	4.481	0.76
2021-02-05	4.73	2.538	-0.421	2.105	0.76
2021-02-08	4.74	2.544	0.211	1.691	0.76
2021-02-09	4.87	2.556	2.743	2.954	0.77
2021-02-10	4.89	2.563	0.411	1.643	0.77
2021-02-18	4.97	2.569	1.636	1.431	0.77
2021-02-19	5.1	2.584	2.616	3.421	0.78
2021-02-22	5.15	2.595	0.980	2.745	0.78
2021-02-23	5.1	2.604	-0.971	2.136	0.78
2021-02-24	5.1	2.614	0.000	2.353	0.78
2021-02-25	5.1	2.621	0.000	1.569	0.79
2021-02-26	5.07	2.627	-0.588	1.373	0.79
2021-03-01	5.1	2.631	0.592	0.986	0.79
2021-03-02	5.12	2.642	0.392	2.549	0.79
2021-03-03	5.17	2.649	0.977	1.563	0.79
2021-03-04	5.23	2.665	1.161	3.868	0.80
2021-03-05	5.36	2.684	2.486	4.207	0.81
2021-03-08	5.27	2.697	-1.679	2.799	0.81
2021-03-09	5.16	2.717	-2.087	4.744	0.82
2021-03-10	5.08	2.729	-1.550	2.907	0.82
2021-03-11	5.19	2.739	2.165	2.362	0.82
2021-03-12	5.26	2.753	1.349	3.083	0.83
2021-03-15	5.3	2.761	0.760	1.901	0.83
2021-03-16	5.36	2.772	1.132	2.264	0.83
2021-03-17	5.28	2.782	-1.493	2.425	0.83
2021-03-18	5.23	2.790	-0.947	1.705	0.84
2021-03-19	5.22	2.799	-0.191	2.103	0.84
2021-03-22	5.35	2.813	2.490	3.257	0.84
2021-03-23	5.36	2.824	0.187	2.430	0.85
2021-03-24	5.42	2.838	1.119	3.172	0.85
2021-03-25	5.26	2.863	-2.952	5.535	0.86
2021-03-26	5.31	2.873	0.951	2.281	0.86
2021-03-29	5.6	2.911	5.461	8.098	0.87
2021-03-30	5.73	2.944	2.321	6.964	0.88
2021-03-31	5.59	2.958	-2.443	2.967	0.89
2021-04-01	5.49	2.972	-1.789	3.220	0.89
2021-04-02	5.48	2.982	-0.182	2.004	0.89
2021-04-06	5.47	2.992	-0.182	2.190	0.90
2021-04-07	5.54	3.000	1.280	1.828	0.90
2021-04-08	5.42	3.010	-2.166	2.166	0.90
2021-04-09	5.16	3.027	-4.797	4.059	0.91
2021-04-12	5.12	3.035	-0.775	1.938	0.91
2021-04-13	5.07	3.045	-0.977	2.344	0.91
2021-04-14	5.11	3.052	0.789	1.578	0.92
2021-04-15	5.09	3.057	-0.391	1.174	0.92
2021-04-16	5.16	3.065	1.375	1.768	0.92
2021-04-19	5.2	3.070	0.775	1.163	0.92
2021-04-20	5.17	3.075	-0.577	1.154	0.92
2021-04-21	5.12	3.082	-0.967	1.741	0.92
2021-04-22	5.07	3.091	-0.977	2.148	0.93
2021-04-23	5.02	3.095	-0.986	0.986	0.93
2021-04-26	5.04	3.100	0.398	1.195	0.93
2021-04-27	4.95	3.111	-1.786	2.579	0.93
2021-04-28	5.02	3.119	1.414	1.818	0.94
2021-04-29	5.01	3.124	-0.199	1.394	0.94
2021-04-30	4.91	3.133	-1.996	1.996	0.94
2021-05-06	4.94	3.138	0.611	1.426	0.94
2021-05-07	5.03	3.148	1.822	2.227	0.94
2021-05-10	5.05	3.154	0.398	1.392	0.95
2021-05-11	5.08	3.160	0.594	1.584	0.95
2021-05-12	5.08	3.164	0.000	0.787	0.95
2021-05-13	5.01	3.169	-1.378	1.181	0.95
2021-05-14	5.03	3.174	0.399	1.397	0.95
2021-05-17	4.99	3.182	-0.795	1.789	0.95
2021-05-18	5.03	3.189	0.802	1.603	0.96
2021-05-19	4.98	3.193	-0.994	0.994	0.96
2021-05-20	4.97	3.196	-0.201	0.803	0.96
2021-05-21	4.98	3.201	0.201	1.207	0.96
2021-05-24	4.98	3.205	0.000	1.004	0.96
2021-05-25	5	3.210	0.402	1.205	0.96
2021-05-26	5.03	3.215	0.600	1.200	0.96
2021-05-27	5.02	3.219	-0.199	0.795	0.97
2021-05-28	5.03	3.227	0.199	1.992	0.97
2021-05-31	5.03	3.230	0.000	0.795	0.97
2021-06-01	5.02	3.234	-0.199	0.994	0.97
2021-06-02	5	3.238	-0.398	0.797	0.97
2021-06-03	5.03	3.244	0.600	1.400	0.97
2021-06-04	4.99	3.246	-0.795	0.596	0.97
2021-06-07	4.97	3.250	-0.401	1.002	0.98
2021-06-08	4.98	3.254	0.201	1.006	0.98
2021-06-09	4.99	3.259	0.201	1.004	0.98
2021-06-10	5.02	3.264	0.601	1.202	0.98
2021-06-11	5.05	3.270	0.598	1.594	0.98
2021-06-15	5	3.276	-0.990	1.386	0.98
2021-06-16	4.97	3.280	-0.600	1.000	0.98
2021-06-17	4.97	3.285	0.000	1.207	0.99
2021-06-18	4.97	3.289	0.000	1.006	0.99
2021-06-21	4.96	3.295	-0.201	1.408	0.99
2021-06-22	4.98	3.301	0.403	1.411	0.99
2021-06-23	4.95	3.305	-0.602	1.004	0.99
2021-06-24	4.95	3.310	-0.402	1.207	0.99
2021-06-25	4.99	3.314	0.808	1.010	0.99
2021-06-28	4.99	3.318	0.000	0.802	1.00
2021-06-29	4.95	3.323	-0.802	1.202	1.00
2021-06-30	4.93	3.329	-0.404	1.414	1.00
2021-07-01	4.89	3.333	-0.811	1.014	1.00
2021-07-02	4.88	3.336	-0.204	0.818	1.00
2021-07-05	4.86	3.340	-0.410	1.025	1.00
2021-07-06	4.95	3.355	1.852	3.498	1.01
2021-07-07	4.93	3.358	-0.404	0.808	1.01
2021-07-08	4.88	3.365	-1.014	1.826	1.01
2021-07-09	4.89	3.369	0.205	0.820	1.01
2021-07-12	4.91	3.374	0.409	1.227	1.01
2021-07-13	4.9	3.376	-0.204	0.611	1.01
2021-07-14	4.81	3.386	-1.636	2.454	1.02
2021-07-15	4.8	3.393	-0.208	1.663	1.02
2021-07-16	4.77	3.395	-0.625	0.625	1.02
2021-07-19	4.77	3.400	0.000	1.258	1.02
2021-07-20	4.76	3.403	-0.210	0.629	1.02
2021-07-21	4.74	3.408	-0.420	1.261	1.02
2021-07-22	4.76	3.410	0.422	0.633	1.02
2021-07-23	4.82	3.419	1.261	2.311	1.03
2021-07-26	4.75	3.429	-1.452	2.490	1.03
2021-07-27	4.74	3.437	-0.211	1.895	1.03
2021-07-28	4.6	3.448	-2.954	2.954	1.03
2021-07-29	4.61	3.454	0.217	1.522	1.04
2021-07-30	4.6	3.458	-0.217	1.085	1.04
2021-08-02	4.66	3.468	1.304	2.609	1.04
2021-08-03	4.66	3.475	0.000	1.717	1.04
2021-08-04	4.64	3.479	-0.429	1.073	1.04
2021-08-05	4.66	3.485	0.431	1.509	1.05
2021-08-06	4.63	3.489	-0.644	1.073	1.05
2021-08-09	4.67	3.496	0.864	1.728	1.05
2021-08-10	4.69	3.501	0.428	1.285	1.05
2021-08-11	4.82	3.516	2.772	3.838	1.05
2021-08-12	4.79	3.520	-0.622	1.037	1.06
2021-08-13	4.85	3.529	1.253	2.088	1.06
2021-08-16	4.97	3.548	2.474	4.742	1.06
2021-08-17	4.89	3.559	-1.610	2.616	1.07
2021-08-18	4.93	3.568	0.818	2.045	1.07
2021-08-19	4.9	3.575	-0.609	1.826	1.07
2021-08-20	4.99	3.600	1.837	6.122	1.08
2021-08-23	4.96	3.606	-0.601	1.403	1.08
2021-08-24	4.9	3.617	-1.210	2.621	1.09
2021-08-25	5.01	3.637	2.245	4.694	1.09
2021-08-26	5.07	3.647	1.198	2.595	1.09
2021-08-27	5.06	3.653	-0.197	1.381	1.10
2021-08-30	4.94	3.665	-2.372	2.767	1.10
2021-08-31	4.96	3.670	0.405	1.215	1.10
2021-09-01	5.26	3.712	6.048	9.677	1.11
2021-09-02	5.33	3.737	1.331	5.703	1.12
2021-09-03	5.23	3.751	-1.876	3.189	1.13
2021-09-06	5.27	3.760	0.765	1.912	1.13
2021-09-07	5.32	3.770	0.949	2.277	1.13
2021-09-08	5.35	3.777	0.564	1.692	1.13
2021-09-09	5.39	3.797	0.748	4.299	1.14
2021-09-10	5.33	3.816	-1.113	4.267	1.14
2021-09-13	5.42	3.840	1.689	5.441	1.15
2021-09-14	5.26	3.862	-2.952	4.982	1.16
2021-09-15	5.31	3.873	0.951	2.471	1.16
2021-09-16	5.22	3.890	-1.695	3.955	1.17
2021-09-17	5.16	3.907	-1.149	3.831	1.17
2021-09-22	5.26	3.925	1.938	4.070	1.18
2021-09-23	5.28	3.934	0.380	2.091	1.18
2021-09-24	5.11	3.950	-3.220	3.788	1.18
2021-09-27	4.99	3.966	-2.348	3.914	1.19
2021-09-28	5.02	3.976	0.601	2.405	1.19
2021-09-29	4.88	3.991	-2.789	3.586	1.20
2021-09-30	4.92	3.998	0.820	1.639	1.20
2021-10-08	5.01	4.003	1.829	1.423	1.20
2021-10-11	4.98	4.008	-0.599	1.198	1.20
2021-10-12	4.87	4.021	-2.209	3.012	1.21
2021-10-13	4.83	4.030	-0.821	2.259	1.21
2021-10-14	4.89	4.039	1.242	2.277	1.21
2021-10-15	4.83	4.047	-1.227	2.045	1.21
2021-10-18	4.85	4.053	0.414	1.449	1.22
2021-10-19	4.85	4.057	0.000	1.031	1.22
2021-10-20	4.83	4.061	-0.412	0.825	1.22
2021-10-21	4.87	4.068	0.828	1.863	1.22
2021-10-22	4.81	4.074	-1.232	1.437	1.22
2021-10-25	4.77	4.080	-0.832	1.455	1.22
2021-10-26	4.77	4.084	0.000	1.048	1.23
2021-10-27	4.72	4.090	-1.048	1.468	1.23
2021-10-28	4.66	4.098	-1.271	2.119	1.23
2021-10-29	4.72	4.105	1.288	1.931	1.23
2021-11-01	4.78	4.115	1.271	2.331	1.23
2021-11-02	4.73	4.125	-1.046	2.720	1.24
2021-11-03	4.79	4.133	1.268	1.903	1.24
2021-11-04	4.81	4.137	0.418	1.044	1.24
2021-11-05	4.79	4.142	-0.416	1.247	1.24
2021-11-08	4.83	4.148	0.835	1.461	1.24
2021-11-09	4.83	4.153	0.000	1.242	1.25
2021-11-10	4.84	4.158	0.207	1.242	1.25
2021-11-11	4.85	4.161	0.207	0.826	1.25
2021-11-12	4.83	4.168	-0.412	1.649	1.25
2021-11-15	4.85	4.171	0.414	0.828	1.25
2021-11-16	4.88	4.177	0.619	1.443	1.25
2021-11-17	4.89	4.185	0.205	1.844	1.26
2021-11-18	4.84	4.191	-1.022	1.431	1.26
2021-11-19	4.88	4.198	0.826	1.860	1.26
2021-11-22	4.83	4.205	-1.025	1.639	1.26
2021-11-23	4.85	4.210	0.414	1.242	1.26
2021-11-24	4.87	4.215	0.412	1.237	1.26
2021-11-25	4.84	4.219	-0.616	1.027	1.27
2021-11-26	4.77	4.225	-1.446	1.446	1.27
2021-11-29	4.73	4.230	-0.839	1.258	1.27
2021-11-30	4.78	4.235	1.057	1.268	1.27
2021-12-01	4.79	4.240	0.209	1.255	1.27
2021-12-02	4.99	4.273	4.175	7.933	1.28
2021-12-03	4.92	4.278	-1.403	1.403	1.28
2021-12-06	5.02	4.289	2.033	2.642	1.29
2021-12-07	5.02	4.299	0.000	2.191	1.29
2021-12-08	5	4.304	-0.398	1.195	1.29
2021-12-09	5.01	4.309	0.200	1.200	1.29
2021-12-10	4.95	4.316	-1.198	1.796	1.29
2021-12-13	5.1	4.328	3.030	2.828	1.30
2021-12-14	5.1	4.336	0.000	1.765	1.30
2021-12-15	5.16	4.345	1.176	2.157	1.30
2021-12-16	5.12	4.351	-0.775	1.357	1.31
2021-12-17	5.14	4.359	0.391	1.953	1.31
2021-12-20	5.21	4.375	1.362	3.696	1.31
2021-12-21	5.25	4.387	0.768	2.687	1.32
2021-12-22	5.3	4.403	0.952	3.619	1.32
2021-12-23	5.25	4.415	-0.943	2.830	1.32
2021-12-24	5.18	4.427	-1.333	2.667	1.33
2021-12-27	5.18	4.433	0.000	1.544	1.33
2021-12-28	5.14	4.442	-0.772	2.124	1.33
2021-12-29	5.22	4.458	1.556	3.502	1.34
2021-12-30	5.2	4.468	-0.383	2.299	1.34
2021-12-31	5.16	4.473	-0.769	1.346	1.34
2022-01-04	5.32	4.495	3.101	4.845	1.35
2022-01-05	5.33	4.506	0.188	2.444	1.35
2022-01-06	5.46	4.520	2.439	3.189	1.36
2022-01-07	5.43	4.529	-0.549	1.832	1.36
2022-01-10	5.69	4.550	4.788	4.604	1.37
2022-01-11	5.53	4.564	-2.812	2.988	1.37
2022-01-12	5.45	4.576	-1.447	2.532	1.37
2022-01-13	5.42	4.586	-0.550	2.385	1.38
2022-01-14	5.3	4.599	-2.214	2.768	1.38
2022-01-17	5.32	4.605	0.377	1.509	1.38
2022-01-18	5.26	4.617	-1.128	2.632	1.39
2022-01-19	5.43	4.636	3.232	4.183	1.39
2022-01-20	5.37	4.647	-1.105	2.578	1.39
2022-01-21	5.45	4.660	1.490	2.793	1.40
2022-01-24	5.42	4.672	-0.550	2.569	1.40
2022-01-25	5.19	4.695	-4.244	5.351	1.41
2022-01-26	5.4	4.723	4.046	6.166	1.42
2022-01-27	5.19	4.741	-3.889	4.259	1.42
2022-01-28	5.35	4.764	3.083	5.202	1.43
2022-02-07	5.53	4.781	3.364	3.551	1.43
2022-02-08	5.57	4.791	0.723	2.351	1.44
2022-02-09	5.56	4.806	-0.180	3.232	1.44
2022-02-10	5.63	4.823	1.259	3.597	1.45
2022-02-11	5.53	4.836	-1.776	2.842	1.45
2022-02-14	5.47	4.847	-1.085	2.351	1.45
2022-02-15	5.39	4.863	-1.463	3.473	1.46
2022-02-16	5.41	4.879	0.371	3.711	1.46
2022-02-17	5.37	4.894	-0.739	3.327	1.47
2022-02-18	5.71	4.932	6.331	8.007	1.48
2022-02-21	5.72	4.942	0.175	2.102	1.48
2022-02-22	5.62	4.957	-1.748	3.147	1.49
2022-02-23	5.66	4.969	0.712	2.491	1.49
2022-02-24	5.41	4.992	-4.417	5.124	1.50
2022-02-25	5.78	5.026	6.839	7.024	1.51
2022-02-28	5.7	5.048	-1.384	4.671	1.51
2022-03-01	5.67	5.060	-0.526	2.632	1.52
2022-03-02	5.97	5.108	5.291	9.524	1.53
2022-03-03	6.32	5.160	5.863	9.883	1.55
2022-03-04	5.94	5.187	-6.013	5.380	1.56
2022-03-07	5.74	5.217	-3.367	6.397	1.57
2022-03-08	5.4	5.246	-5.923	6.446	1.57
2022-03-09	5.44	5.275	0.741	6.296	1.58
2022-03-10	5.43	5.294	-0.184	4.228	1.59
2022-03-11	5.47	5.311	0.737	3.683	1.59
2022-03-14	5.16	5.330	-5.667	4.570	1.60
2022-03-15	4.75	5.360	-7.946	7.558	1.61
2022-03-16	4.9	5.379	3.158	4.632	1.61
2022-03-17	4.93	5.388	0.612	2.245	1.62
2022-03-18	5.11	5.408	3.651	4.665	1.62
2022-03-21	5.05	5.421	-1.174	2.935	1.63
2022-03-22	5.05	5.430	0.000	2.178	1.63
2022-03-23	5	5.437	-0.990	1.782	1.63
2022-03-24	4.95	5.445	-1.000	2.000	1.63
2022-03-25	4.96	5.459	0.202	3.232	1.64
2022-03-28	5.01	5.473	1.008	3.427	1.64
2022-03-29	4.96	5.480	-0.998	1.796	1.64
2022-03-30	5.07	5.488	2.218	1.815	1.65
2022-03-31	5.08	5.494	0.197	1.381	1.65
2022-04-01	5.18	5.508	1.969	3.346	1.65
2022-04-06	5.29	5.525	2.124	3.668	1.66
2022-04-07	5.17	5.534	-2.268	2.268	1.66
2022-04-08	5.19	5.547	0.387	2.901	1.66
2022-04-11	5.33	5.581	2.697	7.707	1.67
2022-04-12	5.53	5.617	3.752	7.880	1.69
2022-04-13	5.74	5.662	3.797	9.222	1.70
2022-04-14	5.6	5.681	-2.439	4.181	1.70
2022-04-15	5.31	5.698	-5.179	3.750	1.71
2022-04-18	5.37	5.715	1.130	3.955	1.71
2022-04-19	5.34	5.731	-0.559	3.538	1.72
2022-04-20	5.29	5.747	-0.936	3.558	1.72
2022-04-21	5.04	5.767	-4.726	4.726	1.73
2022-04-22	4.97	5.776	-1.389	2.183	1.73
2022-04-25	4.62	5.800	-7.042	6.237	1.74
2022-04-26	4.51	5.816	-2.381	4.329	1.74
2022-04-27	4.6	5.835	1.996	4.878	1.75
2022-04-28	4.59	5.852	-0.217	4.565	1.76
2022-04-29	4.71	5.862	2.614	2.614	1.76
2022-05-05	4.76	5.873	1.062	2.548	1.76
2022-05-06	4.7	5.883	-1.261	2.731	1.76
2022-05-09	4.77	5.893	1.489	2.553	1.77
2022-05-10	4.8	5.908	0.629	3.774	1.77
2022-05-11	4.76	5.918	-0.833	2.292	1.78
2022-05-12	4.8	5.929	0.840	2.941	1.78
2022-05-13	4.84	5.935	0.833	1.458	1.78
2022-05-16	4.89	5.943	1.033	1.860	1.78
2022-05-17	4.85	5.955	-0.818	3.067	1.79
2022-05-18	4.92	5.969	1.443	3.299	1.79
2022-05-19	4.96	5.984	0.813	3.659	1.80
2022-05-20	5.03	5.995	1.411	2.621	1.80
2022-05-23	5.13	6.010	1.988	3.579	1.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎