浙商银行融券券源 浙商银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.81	0	0	0	0
2020-04-28	3.78	0.006	-0.787	1.837	0.00
2020-04-29	3.83	0.012	1.323	1.852	0.00
2020-04-30	3.84	0.015	0.261	1.044	0.00
2020-05-06	3.83	0.018	-0.260	0.781	0.01
2020-05-07	3.83	0.019	0.000	0.522	0.01
2020-05-08	3.86	0.022	0.783	0.783	0.01
2020-05-11	3.84	0.025	-0.518	1.036	0.01
2020-05-12	3.83	0.028	-0.260	0.781	0.01
2020-05-13	3.83	0.029	0.000	0.522	0.01
2020-05-14	3.8	0.031	-0.783	0.522	0.01
2020-05-15	3.81	0.033	0.263	0.526	0.01
2020-05-18	3.81	0.035	0.000	0.787	0.01
2020-05-19	3.82	0.037	0.262	0.525	0.01
2020-05-20	3.82	0.039	0.000	0.785	0.01
2020-05-21	3.81	0.041	-0.262	0.524	0.01
2020-05-22	3.77	0.044	-1.050	1.050	0.01
2020-05-25	3.79	0.047	0.531	0.796	0.01
2020-05-26	3.66	0.057	-3.430	3.430	0.02
2020-05-27	3.62	0.060	-1.093	1.093	0.02
2020-05-28	3.63	0.063	0.276	0.829	0.02
2020-05-29	3.62	0.065	-0.275	0.551	0.02
2020-06-01	3.65	0.068	0.829	1.105	0.02
2020-06-02	3.71	0.076	1.644	2.466	0.02
2020-06-03	3.7	0.079	-0.270	1.078	0.02
2020-06-04	3.69	0.083	-0.270	1.351	0.02
2020-06-05	3.7	0.085	0.271	0.542	0.03
2020-06-08	3.71	0.086	0.270	0.541	0.03
2020-06-09	3.72	0.088	0.270	0.539	0.03
2020-06-10	3.7	0.091	-0.538	0.806	0.03
2020-06-11	3.7	0.094	0.000	1.081	0.03
2020-06-12	3.66	0.099	-1.081	1.622	0.03
2020-06-15	3.66	0.101	0.000	0.820	0.03
2020-06-16	3.68	0.103	0.546	0.546	0.03
2020-06-17	3.67	0.106	-0.272	0.815	0.03
2020-06-18	3.68	0.108	0.272	0.817	0.03
2020-06-19	3.7	0.111	0.543	1.087	0.03
2020-06-22	3.7	0.114	0.000	0.811	0.03
2020-06-23	3.68	0.116	-0.541	0.811	0.03
2020-06-24	3.72	0.121	1.087	1.630	0.04
2020-06-29	3.69	0.126	-0.806	1.613	0.04
2020-06-30	3.7	0.128	0.271	0.542	0.04
2020-07-01	3.74	0.134	1.081	1.892	0.04
2020-07-02	3.85	0.148	2.941	4.278	0.04
2020-07-03	3.97	0.158	3.117	3.117	0.05
2020-07-06	4.39	0.187	10.579	7.809	0.06
2020-07-07	4.53	0.216	3.189	7.745	0.06
2020-07-08	4.88	0.272	7.726	13.907	0.08
2020-07-09	4.8	0.294	-1.639	5.533	0.09
2020-07-10	4.51	0.316	-6.042	5.833	0.09
2020-07-13	4.49	0.335	-0.443	4.878	0.10
2020-07-14	4.4	0.347	-2.004	3.341	0.10
2020-07-15	4.27	0.361	-2.955	3.864	0.11
2020-07-16	4.3	0.375	0.703	3.981	0.11
2020-07-17	4.23	0.388	-1.628	3.721	0.12
2020-07-20	4.37	0.402	3.310	3.783	0.12
2020-07-21	4.31	0.412	-1.373	2.746	0.12
2020-07-22	4.3	0.421	-0.232	2.552	0.13
2020-07-23	4.22	0.430	-1.860	2.558	0.13
2020-07-24	4.1	0.441	-2.844	3.318	0.13
2020-07-27	4.08	0.448	-0.488	1.951	0.13
2020-07-28	4.09	0.451	0.245	0.980	0.14
2020-07-29	4.16	0.460	1.711	2.445	0.14
2020-07-30	4.12	0.465	-0.962	1.442	0.14
2020-07-31	4.12	0.470	0.000	1.456	0.14
2020-08-03	4.16	0.473	0.971	0.971	0.14
2020-08-04	4.25	0.487	2.163	3.846	0.15
2020-08-05	4.18	0.491	-1.647	1.412	0.15
2020-08-06	4.2	0.496	0.478	1.435	0.15
2020-08-07	4.15	0.501	-1.190	1.429	0.15
2020-08-10	4.16	0.507	0.241	1.687	0.15
2020-08-11	4.15	0.516	-0.240	2.644	0.15
2020-08-12	4.14	0.521	-0.241	1.446	0.16
2020-08-13	4.13	0.524	-0.242	0.725	0.16
2020-08-14	4.18	0.530	1.211	1.695	0.16
2020-08-17	4.34	0.548	3.828	5.024	0.16
2020-08-18	4.27	0.555	-1.613	2.074	0.17
2020-08-19	4.24	0.561	-0.703	1.639	0.17
2020-08-20	4.19	0.566	-1.179	1.415	0.17
2020-08-21	4.22	0.569	0.716	0.716	0.17
2020-08-24	4.19	0.572	-0.711	0.948	0.17
2020-08-25	4.17	0.576	-0.477	1.193	0.17
2020-08-26	4.11	0.581	-1.439	1.439	0.17
2020-08-27	4.12	0.583	0.243	0.487	0.17
2020-08-28	4.16	0.589	0.971	1.699	0.18
2020-08-31	4.17	0.594	0.240	1.442	0.18
2020-09-01	4.15	0.596	-0.480	0.719	0.18
2020-09-02	4.14	0.599	-0.241	0.964	0.18
2020-09-03	4.12	0.603	-0.483	1.208	0.18
2020-09-04	4.15	0.608	0.728	1.214	0.18
2020-09-07	4.14	0.611	-0.241	0.964	0.18
2020-09-08	4.17	0.614	0.725	0.725	0.18
2020-09-09	4.19	0.619	0.480	1.439	0.19
2020-09-10	4.16	0.624	-0.716	1.671	0.19
2020-09-11	4.15	0.628	-0.240	0.962	0.19
2020-09-14	4.19	0.633	0.964	1.446	0.19
2020-09-15	4.23	0.638	0.955	1.432	0.19
2020-09-16	4.23	0.643	0.000	1.418	0.19
2020-09-17	4.25	0.646	0.473	0.946	0.19
2020-09-18	4.32	0.654	1.647	2.118	0.20
2020-09-21	4.24	0.665	-1.852	3.241	0.20
2020-09-22	4.24	0.674	0.000	2.594	0.20
2020-09-23	4.2	0.678	-0.943	0.943	0.20
2020-09-24	4.16	0.681	-0.952	0.952	0.20
2020-09-25	4.19	0.686	0.721	1.442	0.21
2020-09-28	4.2	0.690	0.239	1.193	0.21
2020-09-29	4.22	0.693	0.476	0.714	0.21
2020-09-30	4.22	0.696	0.000	0.948	0.21
2020-10-09	4.24	0.701	0.474	1.422	0.21
2020-10-12	4.28	0.707	0.943	1.651	0.21
2020-10-13	4.24	0.710	-0.935	0.935	0.21
2020-10-14	4.2	0.714	-0.943	1.179	0.21
2020-10-15	4.22	0.719	0.476	1.429	0.22
2020-10-16	4.25	0.725	0.711	1.659	0.22
2020-10-19	4.25	0.732	0.000	1.882	0.22
2020-10-20	4.22	0.737	-0.706	1.412	0.22
2020-10-21	4.25	0.741	0.711	1.185	0.22
2020-10-22	4.22	0.745	-0.706	1.176	0.22
2020-10-23	4.22	0.749	0.000	0.948	0.22
2020-10-26	4.14	0.757	-1.896	2.370	0.23
2020-10-27	4.1	0.760	-0.966	0.966	0.23
2020-10-28	4.08	0.765	-0.488	1.463	0.23
2020-10-29	4.06	0.768	-0.490	0.735	0.23
2020-10-30	3.98	0.776	-1.970	2.463	0.23
2020-11-02	3.97	0.779	-0.251	1.005	0.23
2020-11-03	4.01	0.783	1.008	1.259	0.23
2020-11-04	4	0.789	-0.249	1.746	0.24
2020-11-05	4.01	0.792	0.250	0.750	0.24
2020-11-06	4.01	0.794	0.000	0.748	0.24
2020-11-09	4.07	0.798	1.496	1.247	0.24
2020-11-10	4.06	0.804	-0.246	1.720	0.24
2020-11-11	4.05	0.808	-0.246	1.232	0.24
2020-11-12	4.04	0.811	-0.247	0.741	0.24
2020-11-13	4.02	0.815	-0.495	1.238	0.24
2020-11-16	4.03	0.817	0.249	0.746	0.25
2020-11-17	4.04	0.819	0.248	0.496	0.25
2020-11-18	4.07	0.825	0.743	1.733	0.25
2020-11-19	4.08	0.829	0.246	1.229	0.25
2020-11-20	4.06	0.832	-0.490	0.735	0.25
2020-11-23	4.08	0.836	0.493	1.232	0.25
2020-11-24	4.04	0.839	-0.980	0.980	0.25
2020-11-25	4.02	0.844	-0.495	1.485	0.25
2020-11-26	4.05	0.847	0.746	0.995	0.25
2020-11-27	4.15	0.856	2.469	2.469	0.26
2020-11-30	4.12	0.870	-0.723	4.096	0.26
2020-12-01	4.28	0.885	3.883	4.126	0.27
2020-12-02	4.21	0.893	-1.636	2.336	0.27
2020-12-03	4.27	0.904	1.425	3.088	0.27
2020-12-04	4.19	0.909	-1.874	1.405	0.27
2020-12-07	4.13	0.919	-1.432	2.864	0.28
2020-12-08	4.12	0.924	-0.242	1.453	0.28
2020-12-09	4.07	0.931	-1.214	2.184	0.28
2020-12-10	4.05	0.937	-0.491	1.720	0.28
2020-12-11	4.03	0.940	-0.494	0.988	0.28
2020-12-14	4.05	0.944	0.496	0.993	0.28
2020-12-15	4.04	0.947	-0.247	0.988	0.28
2020-12-16	4.03	0.950	-0.248	0.990	0.29
2020-12-17	4.07	0.956	0.993	1.737	0.29
2020-12-18	4.04	0.959	-0.737	0.983	0.29
2020-12-21	4.04	0.962	0.000	0.743	0.29
2020-12-22	4.01	0.966	-0.743	1.238	0.29
2020-12-23	4.02	0.968	0.249	0.499	0.29
2020-12-24	4	0.972	-0.498	1.244	0.29
2020-12-25	4	0.975	0.000	1.000	0.29
2020-12-28	4.01	0.979	0.250	1.250	0.29
2020-12-29	4.03	0.982	0.499	0.748	0.29
2020-12-30	4.06	0.988	0.744	1.737	0.30
2020-12-31	4.08	0.995	0.493	2.217	0.30
2021-01-04	4.05	1.001	-0.735	1.716	0.30
2021-01-05	4.04	1.004	-0.247	0.988	0.30
2021-01-06	4.04	1.008	0.000	0.990	0.30
2021-01-07	4.01	1.013	-0.743	1.485	0.30
2021-01-08	4	1.018	-0.249	1.496	0.31
2021-01-11	3.96	1.022	-1.000	1.250	0.31
2021-01-12	3.95	1.028	-0.253	2.020	0.31
2021-01-13	4.06	1.043	2.785	4.304	0.31
2021-01-14	4.03	1.047	-0.739	1.232	0.31
2021-01-15	4.07	1.055	0.993	2.233	0.32
2021-01-18	4.04	1.058	-0.737	0.983	0.32
2021-01-19	4.06	1.064	0.495	1.733	0.32
2021-01-20	4.04	1.069	-0.493	1.478	0.32
2021-01-21	4.05	1.072	0.248	0.990	0.32
2021-01-22	3.99	1.077	-1.481	1.481	0.32
2021-01-25	3.98	1.080	-0.251	1.003	0.32
2021-01-26	3.98	1.085	0.000	1.256	0.33
2021-01-27	3.97	1.089	-0.251	1.256	0.33
2021-01-28	3.94	1.091	-0.756	0.756	0.33
2021-01-29	3.94	1.095	0.000	1.015	0.33
2021-02-01	3.99	1.099	1.269	1.269	0.33
2021-02-02	3.96	1.101	-0.752	0.752	0.33
2021-02-03	3.95	1.105	-0.253	1.263	0.33
2021-02-04	3.96	1.110	0.253	1.266	0.33
2021-02-05	4.05	1.119	2.273	2.778	0.34
2021-02-08	4.02	1.125	-0.741	1.728	0.34
2021-02-09	4.02	1.127	0.000	0.746	0.34
2021-02-10	4.04	1.131	0.498	0.995	0.34
2021-02-18	4.06	1.133	0.495	0.743	0.34
2021-02-19	4.07	1.137	0.246	0.985	0.34
2021-02-22	4.08	1.142	0.246	1.720	0.34
2021-02-23	4.06	1.147	-0.490	1.225	0.34
2021-02-24	4.1	1.150	0.985	0.985	0.34
2021-02-25	4.11	1.153	0.244	0.976	0.35
2021-02-26	4.11	1.158	0.000	1.460	0.35
2021-03-01	4.09	1.162	-0.487	1.217	0.35
2021-03-02	4.07	1.167	-0.489	1.467	0.35
2021-03-03	4.15	1.175	1.966	2.211	0.35
2021-03-04	4.18	1.182	0.723	1.928	0.35
2021-03-05	4.18	1.188	0.000	1.675	0.36
2021-03-08	4.21	1.199	0.718	3.349	0.36
2021-03-09	4.15	1.208	-1.425	2.375	0.36
2021-03-10	4.1	1.214	-1.205	1.928	0.36
2021-03-11	4.19	1.225	2.195	3.171	0.37
2021-03-12	4.21	1.230	0.477	1.432	0.37
2021-03-15	4.22	1.236	0.238	1.663	0.37
2021-03-16	4.22	1.240	0.000	1.185	0.37
2021-03-17	4.17	1.247	-1.185	1.896	0.37
2021-03-18	4.17	1.250	0.000	0.959	0.38
2021-03-19	4.14	1.256	-0.719	1.679	0.38
2021-03-22	4.16	1.260	0.483	1.208	0.38
2021-03-23	4.15	1.264	-0.240	1.202	0.38
2021-03-24	4.1	1.268	-1.205	1.205	0.38
2021-03-25	4.08	1.273	-0.488	1.463	0.38
2021-03-26	4.09	1.277	0.245	0.980	0.38
2021-03-29	4.1	1.281	0.244	1.222	0.38
2021-03-30	4.11	1.284	0.244	0.976	0.39
2021-03-31	4.07	1.287	-0.973	0.730	0.39
2021-04-01	4.04	1.292	-0.737	1.474	0.39
2021-04-02	4.03	1.293	-0.248	0.495	0.39
2021-04-06	4.03	1.296	0.000	0.744	0.39
2021-04-07	4.04	1.298	0.248	0.744	0.39
2021-04-08	4.02	1.300	-0.495	0.495	0.39
2021-04-09	4	1.302	-0.498	0.498	0.39
2021-04-12	4	1.304	0.000	0.750	0.39
2021-04-13	3.98	1.307	-0.500	0.750	0.39
2021-04-14	3.97	1.309	-0.251	0.754	0.39
2021-04-15	3.96	1.312	-0.252	0.756	0.39
2021-04-16	3.98	1.314	0.505	0.758	0.39
2021-04-19	4.01	1.318	0.754	1.256	0.40
2021-04-20	4	1.321	-0.249	0.748	0.40
2021-04-21	4	1.322	0.000	0.500	0.40
2021-04-22	4	1.325	0.000	0.750	0.40
2021-04-23	3.98	1.327	-0.500	0.750	0.40
2021-04-26	3.98	1.329	0.000	0.503	0.40
2021-04-27	3.97	1.331	-0.251	0.503	0.40
2021-04-28	3.97	1.332	0.000	0.252	0.40
2021-04-29	3.99	1.335	0.504	1.008	0.40
2021-04-30	3.95	1.339	-1.003	1.253	0.40
2021-05-06	3.96	1.342	0.253	1.013	0.40
2021-05-07	3.99	1.346	0.758	1.010	0.40
2021-05-10	3.98	1.348	-0.251	0.752	0.40
2021-05-11	3.98	1.350	0.000	0.503	0.40
2021-05-12	3.97	1.353	-0.251	1.005	0.41
2021-05-13	3.97	1.355	0.000	0.504	0.41
2021-05-14	4	1.359	0.756	1.259	0.41
2021-05-17	4	1.362	0.000	0.750	0.41
2021-05-18	3.99	1.364	-0.250	0.750	0.41
2021-05-19	3.97	1.367	-0.501	0.752	0.41
2021-05-20	3.98	1.369	0.252	0.756	0.41
2021-05-21	3.95	1.372	-0.754	1.005	0.41
2021-05-24	3.97	1.374	0.506	0.506	0.41
2021-05-25	4	1.378	0.756	1.259	0.41
2021-05-26	4	1.382	0.000	1.000	0.41
2021-05-27	4.01	1.385	0.250	1.000	0.42
2021-05-28	4.04	1.390	0.748	1.496	0.42
2021-05-31	4.02	1.393	-0.495	0.990	0.42
2021-06-01	4.02	1.396	0.000	0.746	0.42
2021-06-02	4.02	1.398	0.000	0.498	0.42
2021-06-03	4	1.399	-0.498	0.498	0.42
2021-06-04	4.01	1.402	0.250	0.750	0.42
2021-06-07	4	1.404	-0.249	0.748	0.42
2021-06-08	4.01	1.407	0.250	0.750	0.42
2021-06-09	4.01	1.409	0.000	0.748	0.42
2021-06-10	3.99	1.414	-0.499	1.496	0.42
2021-06-11	4	1.418	0.251	1.253	0.43
2021-06-15	4.01	1.423	0.250	1.500	0.43
2021-06-16	4.02	1.428	0.249	1.247	0.43
2021-06-17	4	1.430	-0.498	0.746	0.43
2021-06-18	4	1.432	0.000	0.500	0.43
2021-06-21	3.99	1.433	-0.250	0.500	0.43
2021-06-22	4	1.436	0.251	0.752	0.43
2021-06-23	3.98	1.438	-0.500	0.500	0.43
2021-06-24	3.99	1.439	0.000	0.501	0.43
2021-06-25	4.01	1.442	0.501	0.752	0.43
2021-06-28	3.98	1.445	-0.748	0.998	0.43
2021-06-29	3.98	1.447	0.000	0.503	0.43
2021-06-30	3.97	1.448	-0.251	0.503	0.43
2021-07-01	3.97	1.449	0.000	0.252	0.43
2021-07-02	3.96	1.451	-0.252	0.504	0.44
2021-07-05	3.96	1.452	0.000	0.505	0.44
2021-07-06	3.97	1.455	0.253	0.758	0.44
2021-07-07	3.99	1.458	0.504	1.008	0.44
2021-07-08	3.95	1.462	-1.003	1.253	0.44
2021-07-09	3.95	1.465	0.000	0.759	0.44
2021-07-12	3.95	1.467	0.000	0.759	0.44
2021-07-13	3.96	1.469	0.253	0.506	0.44
2021-07-14	3.81	1.472	-0.262	0.785	0.44
2021-07-15	3.82	1.473	0.262	0.525	0.44
2021-07-16	3.82	1.477	0.000	1.047	0.44
2021-07-19	3.8	1.480	-0.524	1.047	0.44
2021-07-20	3.72	1.489	-2.105	2.895	0.45
2021-07-21	3.71	1.493	-0.269	1.344	0.45
2021-07-22	3.71	1.496	0.000	0.809	0.45
2021-07-23	3.71	1.497	0.000	0.539	0.45
2021-07-26	3.69	1.501	-0.539	1.078	0.45
2021-07-27	3.68	1.504	-0.271	1.084	0.45
2021-07-28	3.68	1.506	0.000	0.815	0.45
2021-07-29	3.69	1.508	0.272	0.543	0.45
2021-07-30	3.62	1.514	-1.897	1.897	0.45
2021-08-02	3.64	1.520	0.552	2.210	0.46
2021-08-03	3.61	1.523	-0.824	0.824	0.46
2021-08-04	3.6	1.525	-0.277	0.554	0.46
2021-08-05	3.65	1.531	1.389	2.222	0.46
2021-08-06	3.68	1.539	0.822	2.466	0.46
2021-08-09	3.69	1.544	0.272	1.630	0.46
2021-08-10	3.66	1.547	-0.813	1.084	0.46
2021-08-11	3.66	1.551	0.000	1.093	0.47
2021-08-12	3.64	1.556	-0.546	1.913	0.47
2021-08-13	3.6	1.559	-1.099	0.824	0.47
2021-08-16	3.61	1.562	0.278	1.111	0.47
2021-08-17	3.59	1.566	-0.554	1.108	0.47
2021-08-18	3.63	1.571	1.114	1.671	0.47
2021-08-19	3.61	1.574	-0.551	1.102	0.47
2021-08-20	3.59	1.576	-0.554	0.831	0.47
2021-08-23	3.59	1.578	0.000	0.557	0.47
2021-08-24	3.56	1.583	-0.836	1.671	0.47
2021-08-25	3.56	1.585	0.000	0.562	0.48
2021-08-26	3.54	1.586	-0.562	0.562	0.48
2021-08-27	3.54	1.588	0.000	0.565	0.48
2021-08-30	3.51	1.590	-0.847	0.847	0.48
2021-08-31	3.55	1.595	1.140	1.425	0.48
2021-09-01	3.57	1.599	0.563	1.408	0.48
2021-09-02	3.55	1.601	-0.560	0.560	0.48
2021-09-03	3.57	1.606	0.563	1.690	0.48
2021-09-06	3.58	1.608	0.280	0.840	0.48
2021-09-07	3.59	1.611	0.279	0.838	0.48
2021-09-08	3.61	1.613	0.557	0.836	0.48
2021-09-09	3.6	1.615	-0.277	0.554	0.48
2021-09-10	3.62	1.620	0.556	1.667	0.49
2021-09-13	3.61	1.622	-0.276	0.829	0.49
2021-09-14	3.57	1.626	-1.108	1.385	0.49
2021-09-15	3.56	1.629	-0.280	0.840	0.49
2021-09-16	3.55	1.631	-0.281	0.843	0.49
2021-09-17	3.55	1.634	0.000	0.845	0.49
2021-09-22	3.53	1.637	-0.563	1.127	0.49
2021-09-23	3.54	1.640	0.283	0.850	0.49
2021-09-24	3.53	1.642	-0.282	0.847	0.49
2021-09-27	3.53	1.645	0.000	0.850	0.49
2021-09-28	3.55	1.649	0.567	1.416	0.49
2021-09-29	3.54	1.651	-0.282	0.845	0.50
2021-09-30	3.55	1.653	0.282	0.565	0.50
2021-10-08	3.58	1.657	0.845	1.408	0.50
2021-10-11	3.6	1.661	0.559	1.397	0.50
2021-10-12	3.57	1.666	-0.833	1.389	0.50
2021-10-13	3.56	1.670	-0.280	1.401	0.50
2021-10-14	3.55	1.672	-0.281	0.843	0.50
2021-10-15	3.55	1.675	0.000	0.845	0.50
2021-10-18	3.54	1.676	-0.282	0.563	0.50
2021-10-19	3.54	1.678	0.000	0.565	0.50
2021-10-20	3.53	1.680	-0.282	0.565	0.50
2021-10-21	3.55	1.682	0.567	0.850	0.50
2021-10-22	3.55	1.685	0.000	0.845	0.51
2021-10-25	3.54	1.688	-0.282	1.127	0.51
2021-10-26	3.53	1.691	-0.282	0.847	0.51
2021-10-27	3.48	1.695	-1.416	1.416	0.51
2021-10-28	3.47	1.698	-0.287	1.149	0.51
2021-10-29	3.44	1.701	-0.865	1.153	0.51
2021-11-01	3.45	1.704	0.291	0.872	0.51
2021-11-02	3.43	1.707	-0.580	1.159	0.51
2021-11-03	3.43	1.709	0.000	0.583	0.51
2021-11-04	3.43	1.710	0.000	0.583	0.51
2021-11-05	3.42	1.712	-0.292	0.583	0.51
2021-11-08	3.41	1.715	-0.292	0.877	0.51
2021-11-09	3.41	1.716	0.000	0.587	0.51
2021-11-10	3.41	1.719	0.000	0.880	0.52
2021-11-11	3.44	1.723	0.880	1.466	0.52
2021-11-12	3.43	1.725	-0.291	0.581	0.52
2021-11-15	3.45	1.726	0.583	0.583	0.52
2021-11-16	3.43	1.729	-0.580	0.870	0.52
2021-11-17	3.43	1.730	0.000	0.583	0.52
2021-11-18	3.42	1.732	-0.292	0.583	0.52
2021-11-19	3.44	1.735	0.585	1.170	0.52
2021-11-22	3.44	1.737	0.000	0.581	0.52
2021-11-23	3.44	1.738	0.000	0.291	0.52
2021-11-24	3.46	1.740	0.581	0.581	0.52
2021-11-25	3.44	1.741	-0.578	0.578	0.52
2021-11-26	3.44	1.743	0.000	0.581	0.52
2021-11-29	3.43	1.745	-0.291	0.581	0.52
2021-11-30	3.43	1.747	0.000	0.875	0.52
2021-12-01	3.45	1.749	0.583	0.583	0.52
2021-12-02	3.44	1.750	-0.290	0.580	0.53
2021-12-03	3.45	1.752	0.291	0.581	0.53
2021-12-06	3.45	1.755	0.000	0.870	0.53
2021-12-07	3.46	1.756	0.290	0.580	0.53
2021-12-08	3.45	1.760	-0.289	1.156	0.53
2021-12-09	3.48	1.765	0.870	1.739	0.53
2021-12-10	3.5	1.769	0.575	1.437	0.53
2021-12-13	3.5	1.772	0.000	1.143	0.53
2021-12-14	3.48	1.775	-0.571	0.857	0.53
2021-12-15	3.47	1.776	-0.287	0.575	0.53
2021-12-16	3.49	1.778	0.576	0.576	0.53
2021-12-17	3.49	1.780	0.000	0.573	0.53
2021-12-20	3.49	1.782	0.000	0.860	0.53
2021-12-21	3.56	1.788	2.006	2.006	0.54
2021-12-22	3.51	1.792	-1.404	1.404	0.54
2021-12-23	3.51	1.794	0.000	0.570	0.54
2021-12-24	3.5	1.796	-0.285	0.855	0.54
2021-12-27	3.5	1.798	0.000	0.571	0.54
2021-12-28	3.5	1.800	0.000	0.571	0.54
2021-12-29	3.49	1.801	-0.286	0.571	0.54
2021-12-30	3.49	1.804	0.000	0.860	0.54
2021-12-31	3.5	1.806	0.287	0.573	0.54
2022-01-04	3.51	1.809	0.286	1.143	0.54
2022-01-05	3.52	1.811	0.285	0.855	0.54
2022-01-06	3.5	1.814	-0.568	0.852	0.54
2022-01-07	3.53	1.818	0.857	1.429	0.55
2022-01-10	3.55	1.821	0.567	0.850	0.55
2022-01-11	3.54	1.824	-0.282	1.127	0.55
2022-01-12	3.56	1.826	0.565	0.847	0.55
2022-01-13	3.56	1.830	0.000	1.124	0.55
2022-01-14	3.52	1.834	-1.124	1.404	0.55
2022-01-17	3.51	1.836	-0.284	0.568	0.55
2022-01-18	3.53	1.839	0.570	1.140	0.55
2022-01-19	3.54	1.841	0.283	0.567	0.55
2022-01-20	3.55	1.844	0.282	1.130	0.55
2022-01-21	3.54	1.846	-0.282	0.845	0.55
2022-01-24	3.51	1.849	-0.847	0.847	0.55
2022-01-25	3.44	1.855	-1.994	2.279	0.56
2022-01-26	3.46	1.858	0.581	0.872	0.56
2022-01-27	3.44	1.861	-0.578	1.156	0.56
2022-01-28	3.43	1.864	-0.291	0.872	0.56
2022-02-07	3.46	1.867	0.875	1.166	0.56
2022-02-08	3.55	1.876	2.601	2.890	0.56
2022-02-09	3.55	1.878	0.000	0.845	0.56
2022-02-10	3.56	1.882	0.282	1.408	0.56
2022-02-11	3.57	1.885	0.281	0.843	0.57
2022-02-14	3.51	1.891	-1.681	2.241	0.57
2022-02-15	3.49	1.895	-0.570	1.140	0.57
2022-02-16	3.51	1.897	0.573	0.860	0.57
2022-02-17	3.51	1.899	0.000	0.570	0.57
2022-02-18	3.52	1.902	0.285	1.140	0.57
2022-02-21	3.52	1.906	0.000	1.136	0.57
2022-02-22	3.51	1.909	-0.284	1.136	0.57
2022-02-23	3.49	1.911	-0.570	0.570	0.57
2022-02-24	3.44	1.917	-1.433	2.292	0.58
2022-02-25	3.46	1.920	0.581	0.872	0.58
2022-02-28	3.43	1.922	-0.867	0.867	0.58
2022-03-01	3.45	1.925	0.583	0.875	0.58
2022-03-02	3.45	1.927	0.000	0.870	0.58
2022-03-03	3.47	1.931	0.580	1.159	0.58
2022-03-04	3.47	1.933	0.000	0.865	0.58
2022-03-07	3.43	1.936	-1.153	1.153	0.58
2022-03-08	3.38	1.941	-1.458	1.749	0.58
2022-03-09	3.31	1.953	-2.071	4.438	0.59
2022-03-10	3.33	1.956	0.604	0.906	0.59
2022-03-11	3.36	1.964	0.901	2.703	0.59
2022-03-14	3.31	1.968	-1.488	1.488	0.59
2022-03-15	3.18	1.979	-3.927	4.230	0.59
2022-03-16	3.26	1.988	2.516	3.459	0.60
2022-03-17	3.25	1.992	-0.307	1.534	0.60
2022-03-18	3.28	1.998	0.923	2.154	0.60
2022-03-21	3.28	2.002	0.000	1.220	0.60
2022-03-22	3.3	2.006	0.610	1.524	0.60
2022-03-23	3.29	2.008	-0.303	0.909	0.60
2022-03-24	3.28	2.011	-0.304	0.912	0.60
2022-03-25	3.29	2.013	0.305	0.915	0.60
2022-03-28	3.31	2.022	0.608	3.040	0.61
2022-03-29	3.31	2.025	0.000	1.208	0.61
2022-03-30	3.32	2.028	0.302	1.208	0.61
2022-03-31	3.32	2.033	0.000	1.807	0.61
2022-04-01	3.4	2.042	2.410	3.012	0.61
2022-04-06	3.42	2.049	0.588	2.353	0.61
2022-04-07	3.36	2.054	-1.754	2.047	0.62
2022-04-08	3.38	2.059	0.595	1.786	0.62
2022-04-11	3.3	2.067	-2.367	2.663	0.62
2022-04-12	3.33	2.073	0.909	2.424	0.62
2022-04-13	3.34	2.078	0.300	1.502	0.62
2022-04-14	3.34	2.080	0.000	0.898	0.62
2022-04-15	3.35	2.083	0.299	1.198	0.63
2022-04-18	3.37	2.088	0.597	1.791	0.63
2022-04-19	3.29	2.095	-2.374	2.374	0.63
2022-04-20	3.3	2.099	0.304	1.520	0.63
2022-04-21	3.23	2.107	-2.121	2.727	0.63
2022-04-22	3.24	2.111	0.310	1.548	0.63
2022-04-25	3.22	2.116	-0.617	1.852	0.63
2022-04-26	3.19	2.122	-0.932	2.484	0.64
2022-04-27	3.29	2.133	3.135	3.762	0.64
2022-04-28	3.25	2.138	-1.216	2.128	0.64
2022-04-29	3.31	2.143	1.846	1.846	0.64
2022-05-05	3.35	2.150	1.208	2.417	0.65
2022-05-06	3.31	2.153	-1.194	0.896	0.65
2022-05-09	3.3	2.156	-0.302	1.208	0.65
2022-05-10	3.31	2.159	0.303	1.212	0.65
2022-05-11	3.3	2.162	-0.302	0.906	0.65
2022-05-12	3.26	2.166	-1.212	1.515	0.65
2022-05-13	3.31	2.170	1.534	1.534	0.65
2022-05-16	3.31	2.172	0.000	0.604	0.65
2022-05-17	3.29	2.176	-0.604	1.511	0.65
2022-05-18	3.28	2.178	-0.304	0.912	0.65
2022-05-19	3.28	2.182	0.000	1.220	0.65
2022-05-20	3.3	2.185	0.610	1.220	0.66
2022-05-23	3.29	2.187	-0.303	0.606	0.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎