南京熊猫融券券源 南京熊猫专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.06	0	0	0	0
2020-04-28	7.81	0.049	-3.102	7.568	0.01
2020-04-29	7.73	0.062	-1.024	2.049	0.02
2020-04-30	7.95	0.080	2.846	2.587	0.02
2020-05-06	8.19	0.108	3.019	4.151	0.03
2020-05-07	8.18	0.135	-0.122	3.907	0.04
2020-05-08	8.22	0.145	0.489	1.589	0.04
2020-05-11	8.26	0.160	0.487	2.068	0.05
2020-05-12	8.17	0.180	-1.090	3.027	0.05
2020-05-13	8.21	0.192	0.490	1.714	0.06
2020-05-14	8.1	0.208	-1.340	2.314	0.06
2020-05-15	8.09	0.218	-0.123	1.605	0.07
2020-05-18	8.03	0.241	-0.742	3.337	0.07
2020-05-19	8.02	0.253	-0.125	1.868	0.08
2020-05-20	8.19	0.277	2.120	3.491	0.08
2020-05-21	8.38	0.296	2.320	2.686	0.09
2020-05-22	8.75	0.353	4.415	7.876	0.11
2020-05-25	8.39	0.390	-4.114	5.257	0.12
2020-05-26	8.39	0.407	0.000	2.384	0.12
2020-05-27	8.2	0.430	-2.265	3.337	0.13
2020-05-28	8.14	0.440	-0.732	1.585	0.13
2020-05-29	8.06	0.454	-0.983	2.088	0.14
2020-06-01	8.32	0.478	3.226	3.350	0.14
2020-06-02	8.46	0.503	1.683	3.606	0.15
2020-06-03	8.39	0.523	-0.827	2.837	0.16
2020-06-04	8.34	0.534	-0.596	1.549	0.16
2020-06-05	8.29	0.548	-0.600	2.158	0.16
2020-06-08	8.49	0.577	2.413	4.101	0.17
2020-06-09	8.41	0.589	-0.942	1.649	0.18
2020-06-10	8.34	0.600	-0.832	1.546	0.18
2020-06-11	8.34	0.613	0.000	1.918	0.18
2020-06-12	8.23	0.636	-1.319	3.357	0.19
2020-06-15	8.17	0.647	-0.729	1.580	0.19
2020-06-16	8.28	0.663	1.346	2.326	0.20
2020-06-17	8.24	0.671	-0.483	1.208	0.20
2020-06-18	8.3	0.691	0.728	2.791	0.21
2020-06-19	8.38	0.705	0.964	2.048	0.21
2020-06-22	8.33	0.717	-0.597	1.790	0.22
2020-06-23	8.16	0.738	-2.041	3.121	0.22
2020-06-24	8.39	0.763	2.819	3.554	0.23
2020-06-29	8.18	0.775	-2.503	1.669	0.23
2020-06-30	8.19	0.791	0.122	2.445	0.24
2020-07-01	8.17	0.806	-0.244	2.076	0.24
2020-07-02	8.26	0.822	1.102	2.448	0.25
2020-07-03	8.38	0.838	1.453	2.300	0.25
2020-07-06	8.83	0.875	5.370	5.012	0.26
2020-07-07	8.84	0.905	0.113	3.964	0.27
2020-07-08	9.04	0.931	2.262	3.507	0.28
2020-07-09	9.22	0.966	1.991	4.535	0.29
2020-07-10	8.99	0.999	-2.495	4.447	0.30
2020-07-13	9.25	1.033	3.122	4.348	0.31
2020-07-14	9.16	1.070	-0.973	4.865	0.32
2020-07-15	8.8	1.105	-3.930	4.803	0.33
2020-07-16	8.38	1.147	-4.773	6.023	0.34
2020-07-17	8.35	1.164	-0.358	2.387	0.35
2020-07-20	8.65	1.191	3.593	3.832	0.36
2020-07-21	8.56	1.209	-1.040	2.543	0.36
2020-07-22	8.59	1.227	0.350	2.453	0.37
2020-07-23	8.43	1.255	-1.863	3.958	0.38
2020-07-24	8.18	1.289	-2.966	4.982	0.39
2020-07-27	8.16	1.308	-0.244	2.812	0.39
2020-07-28	8.16	1.320	0.000	1.716	0.40
2020-07-29	8.38	1.344	2.696	3.554	0.40
2020-07-30	8.32	1.363	-0.716	2.625	0.41
2020-07-31	8.33	1.377	0.120	2.043	0.41
2020-08-03	8.75	1.424	5.042	6.483	0.43
2020-08-04	8.59	1.446	-1.829	3.086	0.43
2020-08-05	8.74	1.471	1.746	3.376	0.44
2020-08-06	8.9	1.503	1.831	4.348	0.45
2020-08-07	8.69	1.531	-2.360	3.820	0.46
2020-08-10	8.86	1.569	1.956	5.178	0.47
2020-08-11	8.53	1.598	-3.725	4.176	0.48
2020-08-12	8.32	1.616	-2.462	2.579	0.48
2020-08-13	8.31	1.627	-0.120	1.562	0.49
2020-08-14	8.4	1.642	1.083	2.166	0.49
2020-08-17	8.61	1.664	2.500	2.976	0.50
2020-08-18	8.59	1.675	-0.232	1.626	0.50
2020-08-19	8.41	1.698	-2.095	3.260	0.51
2020-08-20	8.35	1.713	-0.713	2.140	0.51
2020-08-21	8.34	1.727	-0.120	2.036	0.52
2020-08-24	8.33	1.737	-0.120	1.439	0.52
2020-08-25	8.21	1.754	-1.441	2.521	0.53
2020-08-26	8.14	1.764	-0.853	1.462	0.53
2020-08-27	8.15	1.774	0.123	1.351	0.53
2020-08-28	8.23	1.785	0.982	1.595	0.54
2020-08-31	8.18	1.795	-0.608	1.580	0.54
2020-09-01	8.19	1.803	0.122	1.100	0.54
2020-09-02	8.21	1.813	0.244	1.465	0.54
2020-09-03	8.11	1.820	-1.218	1.096	0.55
2020-09-04	8.12	1.834	0.123	2.096	0.55
2020-09-07	8.05	1.850	-0.862	2.340	0.56
2020-09-08	8.06	1.858	0.124	1.118	0.56
2020-09-09	7.9	1.871	-1.985	2.109	0.56
2020-09-10	7.67	1.901	-2.911	4.557	0.57
2020-09-11	7.7	1.910	0.391	1.434	0.57
2020-09-14	7.77	1.918	0.909	1.299	0.58
2020-09-15	7.74	1.927	-0.386	1.287	0.58
2020-09-16	7.67	1.937	-0.904	1.680	0.58
2020-09-17	7.67	1.951	0.000	2.086	0.59
2020-09-18	7.73	1.963	0.782	1.956	0.59
2020-09-21	8.13	2.014	5.175	7.503	0.60
2020-09-22	8.02	2.026	-1.353	1.845	0.61
2020-09-23	7.96	2.038	-0.748	1.746	0.61
2020-09-24	7.78	2.064	-2.261	4.020	0.62
2020-09-25	7.65	2.080	-1.671	2.571	0.62
2020-09-28	7.56	2.094	-1.176	2.222	0.63
2020-09-29	7.62	2.108	0.794	2.116	0.63
2020-09-30	7.6	2.118	-0.262	1.575	0.64
2020-10-09	7.82	2.136	2.895	2.763	0.64
2020-10-12	7.99	2.152	2.174	2.430	0.65
2020-10-13	8	2.165	0.125	1.877	0.65
2020-10-14	7.89	2.179	-1.375	2.250	0.65
2020-10-15	7.78	2.192	-1.394	1.901	0.66
2020-10-16	7.76	2.205	-0.257	2.057	0.66
2020-10-19	7.8	2.218	0.515	2.062	0.67
2020-10-20	7.86	2.229	0.769	1.667	0.67
2020-10-21	7.73	2.246	-1.654	2.545	0.67
2020-10-22	7.74	2.258	0.129	1.940	0.68
2020-10-23	7.65	2.271	-1.163	1.938	0.68
2020-10-26	7.61	2.279	-0.523	1.307	0.68
2020-10-27	7.59	2.288	-0.263	1.445	0.69
2020-10-28	7.53	2.303	-0.791	2.372	0.69
2020-10-29	7.46	2.311	-0.930	1.328	0.69
2020-10-30	7.08	2.347	-5.094	6.032	0.70
2020-11-02	7.03	2.364	-0.706	2.966	0.71
2020-11-03	7.2	2.379	2.418	2.560	0.71
2020-11-04	7.09	2.392	-1.528	2.083	0.72
2020-11-05	7.35	2.416	3.667	3.949	0.72
2020-11-06	7.29	2.428	-0.816	2.041	0.73
2020-11-09	7.48	2.442	2.606	2.195	0.73
2020-11-10	7.33	2.465	-2.005	3.743	0.74
2020-11-11	7.25	2.476	-1.091	1.774	0.74
2020-11-12	7.21	2.486	-0.552	1.655	0.75
2020-11-13	7.24	2.501	0.416	2.635	0.75
2020-11-16	7.28	2.508	0.552	1.105	0.75
2020-11-17	7.22	2.517	-0.824	1.511	0.76
2020-11-18	7.24	2.526	0.277	1.385	0.76
2020-11-19	7.31	2.537	0.967	1.796	0.76
2020-11-20	7.32	2.546	0.137	1.505	0.76
2020-11-23	7.26	2.556	-0.820	1.639	0.77
2020-11-24	7.25	2.561	-0.138	0.964	0.77
2020-11-25	7.33	2.577	1.103	2.621	0.77
2020-11-26	7.42	2.588	1.228	1.637	0.78
2020-11-27	7.63	2.611	2.830	3.639	0.78
2020-11-30	7.55	2.621	-1.048	1.573	0.79
2020-12-01	7.56	2.637	0.132	2.649	0.79
2020-12-02	7.52	2.646	-0.529	1.455	0.79
2020-12-03	7.63	2.660	1.463	2.128	0.80
2020-12-04	7.51	2.670	-1.573	1.573	0.80
2020-12-07	7.37	2.685	-1.864	2.530	0.81
2020-12-08	7.45	2.698	1.085	2.035	0.81
2020-12-09	7.23	2.718	-2.953	3.356	0.82
2020-12-10	7.17	2.726	-0.830	1.383	0.82
2020-12-11	7.13	2.740	-0.558	2.232	0.82
2020-12-14	7.09	2.750	-0.561	1.823	0.83
2020-12-15	7.13	2.761	0.564	1.693	0.83
2020-12-16	7.42	2.801	4.067	6.592	0.84
2020-12-17	7.33	2.819	-1.213	2.830	0.85
2020-12-18	7.39	2.833	0.819	2.319	0.85
2020-12-21	7.41	2.851	0.271	2.977	0.86
2020-12-22	7.41	2.862	0.000	1.754	0.86
2020-12-23	7.38	2.873	-0.405	1.754	0.86
2020-12-24	7.22	2.892	-2.168	3.117	0.87
2020-12-25	7.2	2.900	-0.277	1.385	0.87
2020-12-28	7.07	2.917	-1.806	2.917	0.88
2020-12-29	7.73	2.982	9.335	10.042	0.89
2020-12-30	7.53	2.997	-2.587	2.458	0.90
2020-12-31	7.49	3.010	-0.531	2.125	0.90
2021-01-04	7.56	3.024	0.935	2.136	0.91
2021-01-05	7.6	3.048	0.529	3.836	0.91
2021-01-06	7.39	3.066	-2.763	2.895	0.92
2021-01-07	7.18	3.088	-2.842	3.654	0.93
2021-01-08	7.29	3.128	1.532	6.546	0.94
2021-01-11	7.18	3.152	-1.509	4.115	0.95
2021-01-12	7.36	3.185	2.507	5.292	0.96
2021-01-13	7.51	3.214	2.038	4.620	0.96
2021-01-14	7.53	3.234	0.266	3.196	0.97
2021-01-15	7.48	3.244	-0.664	1.726	0.97
2021-01-18	7.53	3.253	0.668	1.337	0.98
2021-01-19	7.39	3.268	-1.859	2.390	0.98
2021-01-20	7.24	3.277	-2.030	1.624	0.98
2021-01-21	7.33	3.292	1.243	2.348	0.99
2021-01-22	7.22	3.305	-1.501	2.183	0.99
2021-01-25	7.16	3.315	-0.831	1.662	0.99
2021-01-26	7.12	3.329	-0.559	2.374	1.00
2021-01-27	7.13	3.338	0.140	1.545	1.00
2021-01-28	7.08	3.348	-0.701	1.683	1.00
2021-01-29	6.61	3.409	-6.638	11.158	1.02
2021-02-01	6.32	3.442	-4.387	6.203	1.03
2021-02-02	6.45	3.464	2.057	4.114	1.04
2021-02-03	6.37	3.474	-1.240	1.860	1.04
2021-02-04	6.12	3.499	-3.925	4.867	1.05
2021-02-05	6.05	3.515	-1.144	3.268	1.05
2021-02-08	5.99	3.526	-0.992	2.149	1.06
2021-02-09	6.1	3.547	1.836	4.174	1.06
2021-02-10	6.1	3.556	0.000	1.639	1.07
2021-02-18	6.37	3.582	4.426	4.918	1.07
2021-02-19	6.57	3.602	3.140	3.768	1.08
2021-02-22	6.76	3.628	2.892	4.566	1.09
2021-02-23	6.68	3.645	-1.183	3.107	1.09
2021-02-24	6.66	3.658	-0.299	2.246	1.10
2021-02-25	6.67	3.675	0.150	3.003	1.10
2021-02-26	6.7	3.693	0.450	3.298	1.11
2021-03-01	6.76	3.702	0.896	1.642	1.11
2021-03-02	6.66	3.710	-1.479	1.479	1.11
2021-03-03	6.59	3.741	-1.051	5.556	1.12
2021-03-04	6.55	3.750	-0.607	1.669	1.13
2021-03-05	6.58	3.762	0.458	2.137	1.13
2021-03-08	6.44	3.781	-2.128	3.495	1.13
2021-03-09	6.39	3.814	-0.776	6.211	1.14
2021-03-10	6.25	3.835	-2.191	4.069	1.15
2021-03-11	6.27	3.842	0.320	1.440	1.15
2021-03-12	6.3	3.849	0.478	1.276	1.15
2021-03-15	6.24	3.861	-0.952	2.381	1.16
2021-03-16	6.38	3.885	2.244	4.487	1.17
2021-03-17	6.4	3.895	0.313	1.881	1.17
2021-03-18	6.36	3.904	-0.625	1.719	1.17
2021-03-19	6.32	3.912	-0.629	1.415	1.17
2021-03-22	6.4	3.920	1.266	1.582	1.18
2021-03-23	6.4	3.928	0.000	1.406	1.18
2021-03-24	6.32	3.937	-1.250	1.719	1.18
2021-03-25	6.35	3.944	0.475	1.266	1.18
2021-03-26	6.38	3.949	0.472	0.945	1.18
2021-03-29	6.6	3.970	3.448	3.918	1.19
2021-03-30	6.49	3.982	-1.667	2.273	1.19
2021-03-31	6.54	3.998	0.770	2.928	1.20
2021-04-01	6.71	4.020	2.599	3.823	1.21
2021-04-02	6.79	4.048	1.192	4.918	1.21
2021-04-06	6.81	4.068	0.295	3.682	1.22
2021-04-07	6.66	4.082	-2.203	2.496	1.22
2021-04-08	6.71	4.096	0.751	2.402	1.23
2021-04-09	6.72	4.103	0.149	1.341	1.23
2021-04-12	6.69	4.119	-0.446	2.827	1.24
2021-04-13	6.62	4.127	-1.046	1.495	1.24
2021-04-14	6.68	4.134	0.906	1.208	1.24
2021-04-15	6.7	4.143	0.299	1.647	1.24
2021-04-16	6.84	4.156	2.090	2.239	1.25
2021-04-19	6.83	4.163	-0.146	1.170	1.25
2021-04-20	6.8	4.173	-0.439	1.757	1.25
2021-04-21	6.79	4.179	-0.147	1.176	1.25
2021-04-22	6.79	4.186	0.000	1.178	1.26
2021-04-23	6.73	4.192	-0.884	1.031	1.26
2021-04-26	6.71	4.204	-0.297	2.229	1.26
2021-04-27	6.69	4.217	-0.298	2.235	1.26
2021-04-28	6.7	4.223	0.149	1.196	1.27
2021-04-29	6.39	4.254	-4.627	5.821	1.28
2021-04-30	6.35	4.263	-0.626	1.721	1.28
2021-05-06	6.35	4.272	0.000	1.575	1.28
2021-05-07	6.36	4.279	0.157	1.417	1.28
2021-05-10	6.34	4.290	-0.314	2.044	1.29
2021-05-11	6.39	4.301	0.789	2.050	1.29
2021-05-12	6.42	4.308	0.469	1.252	1.29
2021-05-13	6.37	4.316	-0.779	1.558	1.29
2021-05-14	6.46	4.324	1.413	1.570	1.30
2021-05-17	7.11	4.391	10.062	11.300	1.32
2021-05-18	7.82	4.468	9.986	11.814	1.34
2021-05-19	7.8	4.536	-0.256	10.358	1.36
2021-05-20	7.69	4.569	-1.410	5.128	1.37
2021-05-21	7.39	4.613	-3.901	7.152	1.38
2021-05-24	7.48	4.637	1.218	3.924	1.39
2021-05-25	7.58	4.667	1.337	4.679	1.40
2021-05-26	7.7	4.702	1.583	5.541	1.41
2021-05-27	7.83	4.746	1.688	6.753	1.42
2021-05-28	7.94	4.777	1.405	4.598	1.43
2021-05-31	8.18	4.806	3.023	4.282	1.44
2021-06-01	8.08	4.820	-1.222	2.078	1.45
2021-06-02	7.64	4.855	-5.446	5.569	1.46
2021-06-03	7.74	4.898	1.309	6.675	1.47
2021-06-04	7.69	4.922	-0.646	3.747	1.48
2021-06-07	7.87	4.951	2.341	4.421	1.49
2021-06-08	7.89	4.976	0.254	3.685	1.49
2021-06-09	7.81	4.991	-1.014	2.408	1.50
2021-06-10	8.04	5.023	2.945	4.738	1.51
2021-06-11	7.72	5.051	-3.980	4.353	1.52
2021-06-15	7.46	5.083	-3.368	5.181	1.52
2021-06-16	7.59	5.114	1.743	4.826	1.53
2021-06-17	7.59	5.130	0.000	2.503	1.54
2021-06-18	7.63	5.145	0.527	2.372	1.54
2021-06-21	7.57	5.159	-0.786	2.228	1.55
2021-06-22	7.44	5.179	-1.717	3.303	1.55
2021-06-23	7.38	5.191	-0.806	1.882	1.56
2021-06-24	7.22	5.221	-4.244	5.040	1.57
2021-06-25	7.21	5.234	-0.139	2.216	1.57
2021-06-28	7.35	5.259	1.942	4.022	1.58
2021-06-29	7.2	5.275	-2.041	2.721	1.58
2021-06-30	7.16	5.286	-0.556	1.806	1.59
2021-07-01	6.91	5.309	-3.492	3.911	1.59
2021-07-02	6.84	5.321	-1.013	2.171	1.60
2021-07-05	6.79	5.339	-0.731	3.216	1.60
2021-07-06	6.81	5.353	0.295	2.356	1.61
2021-07-07	6.82	5.361	0.147	1.468	1.61
2021-07-08	6.72	5.374	-1.466	2.346	1.61
2021-07-09	6.7	5.386	-0.298	2.083	1.62
2021-07-12	6.9	5.404	2.985	3.134	1.62
2021-07-13	6.77	5.414	-1.884	1.884	1.62
2021-07-14	6.69	5.427	-1.618	2.353	1.63
2021-07-15	6.67	5.442	-0.299	2.541	1.63
2021-07-16	6.8	5.480	1.949	6.747	1.64
2021-07-19	6.66	5.502	-2.059	3.971	1.65
2021-07-20	6.79	5.522	1.952	3.604	1.66
2021-07-21	6.82	5.535	0.442	2.209	1.66
2021-07-22	6.74	5.544	-1.173	1.613	1.66
2021-07-23	6.64	5.555	-1.484	1.929	1.67
2021-07-26	6.56	5.568	-1.205	2.410	1.67
2021-07-27	6.59	5.582	0.457	2.591	1.67
2021-07-28	6.32	5.615	-4.097	6.222	1.68
2021-07-29	6.39	5.621	1.108	1.266	1.69
2021-07-30	6.45	5.644	0.939	4.225	1.69
2021-08-02	6.56	5.659	1.705	2.636	1.70
2021-08-03	6.63	5.685	1.067	4.878	1.71
2021-08-04	6.71	5.700	1.207	2.564	1.71
2021-08-05	6.67	5.710	-0.596	1.788	1.71
2021-08-06	6.77	5.720	1.499	1.799	1.72
2021-08-09	6.77	5.732	0.000	2.068	1.72
2021-08-10	6.79	5.738	0.295	1.182	1.72
2021-08-11	6.77	5.745	-0.295	1.178	1.72
2021-08-12	6.94	5.768	2.511	3.988	1.73
2021-08-13	6.86	5.786	-1.153	3.170	1.74
2021-08-16	6.79	5.800	-1.020	2.478	1.74
2021-08-17	6.79	5.807	0.000	1.178	1.74
2021-08-18	6.74	5.816	-0.736	1.620	1.74
2021-08-19	7.41	5.881	9.941	10.534	1.76
2021-08-20	7.46	5.915	0.675	5.533	1.77
2021-08-23	7.34	5.929	-1.609	2.279	1.78
2021-08-24	7.29	5.938	-0.681	1.499	1.78
2021-08-25	7.2	5.959	-1.235	3.429	1.79
2021-08-26	7.19	5.973	-0.139	2.361	1.79
2021-08-27	7.08	5.991	-1.530	3.060	1.80
2021-08-30	7.26	6.018	2.542	4.379	1.81
2021-08-31	7.16	6.031	-1.377	2.204	1.81
2021-09-01	7.37	6.061	2.933	4.888	1.82
2021-09-02	7.32	6.073	-0.678	2.035	1.82
2021-09-03	7.38	6.084	0.820	1.776	1.83
2021-09-06	7.41	6.095	0.407	1.762	1.83
2021-09-07	7.32	6.107	-1.215	2.024	1.83
2021-09-08	7.48	6.131	2.186	3.825	1.84
2021-09-09	7.41	6.140	-0.936	1.471	1.84
2021-09-10	7.44	6.158	0.405	2.834	1.85
2021-09-13	7.11	6.187	-4.435	4.973	1.86
2021-09-14	7.19	6.206	1.125	3.094	1.86
2021-09-15	7.17	6.219	-0.278	2.225	1.87
2021-09-16	7.12	6.231	-0.697	1.953	1.87
2021-09-17	6.93	6.256	-2.669	4.354	1.88
2021-09-22	6.98	6.269	0.722	2.309	1.88
2021-09-23	7	6.275	0.287	1.003	1.88
2021-09-24	6.9	6.289	-1.429	2.429	1.89
2021-09-27	6.69	6.316	-3.043	4.783	1.89
2021-09-28	6.72	6.327	0.448	1.943	1.90
2021-09-29	6.61	6.337	-1.637	1.935	1.90
2021-09-30	6.77	6.348	2.421	1.967	1.90
2021-10-08	7.02	6.376	3.693	4.727	1.91
2021-10-11	7.12	6.388	1.425	1.994	1.92
2021-10-12	7.13	6.404	0.140	2.669	1.92
2021-10-13	7.15	6.420	0.281	2.665	1.93
2021-10-14	7.31	6.442	2.238	3.636	1.93
2021-10-15	7.31	6.453	0.000	1.915	1.94
2021-10-18	7.26	6.469	-0.684	2.599	1.94
2021-10-19	7.27	6.478	0.138	1.515	1.94
2021-10-20	7.26	6.486	-0.138	1.238	1.95
2021-10-21	7.29	6.499	0.413	2.204	1.95
2021-10-22	7.26	6.509	-0.412	1.646	1.95
2021-10-25	7.44	6.538	2.479	4.683	1.96
2021-10-26	7.34	6.555	-1.344	2.688	1.97
2021-10-27	7.22	6.580	-1.635	4.223	1.97
2021-10-28	7	6.603	-3.047	3.878	1.98
2021-10-29	7.04	6.629	0.571	4.429	1.99
2021-11-01	6.88	6.647	-2.273	3.125	1.99
2021-11-02	6.87	6.662	-0.145	2.762	2.00
2021-11-03	6.94	6.674	1.019	2.038	2.00
2021-11-04	7.06	6.689	1.729	2.450	2.01
2021-11-05	7.71	6.756	9.207	10.482	2.03
2021-11-08	7.77	6.782	0.778	4.021	2.03
2021-11-09	7.7	6.800	-0.901	2.831	2.04
2021-11-10	7.7	6.814	0.000	2.208	2.04
2021-11-11	7.96	6.845	3.377	4.675	2.05
2021-11-12	7.89	6.861	-0.879	2.387	2.06
2021-11-15	8.23	6.913	4.309	7.605	2.07
2021-11-16	8.08	6.936	-1.823	3.402	2.08
2021-11-17	8.09	6.950	0.124	2.104	2.09
2021-11-18	7.96	6.972	-1.607	3.337	2.09
2021-11-19	8.17	6.997	2.638	3.643	2.10
2021-11-22	8.07	7.016	-1.224	2.815	2.10
2021-11-23	8.47	7.066	4.957	7.063	2.12
2021-11-24	9.32	7.141	10.035	9.681	2.14
2021-11-25	9.12	7.177	-2.146	4.721	2.15
2021-11-26	9.16	7.232	0.439	7.127	2.17
2021-11-29	9.09	7.260	-0.764	3.821	2.18
2021-11-30	9.16	7.292	0.770	4.070	2.19
2021-12-01	9.1	7.310	-0.655	2.402	2.19
2021-12-02	8.97	7.340	-1.429	4.066	2.20
2021-12-03	9.08	7.361	1.226	2.787	2.21
2021-12-06	9.11	7.384	0.330	2.974	2.22
2021-12-07	8.5	7.440	-6.696	7.903	2.23
2021-12-08	8.79	7.474	3.412	4.706	2.24
2021-12-09	8.63	7.499	-1.820	3.413	2.25
2021-12-10	8.6	7.513	-0.348	1.970	2.25
2021-12-13	8.55	7.525	-0.581	1.628	2.26
2021-12-14	8.7	7.551	1.754	3.626	2.27
2021-12-15	8.59	7.564	-1.264	1.839	2.27
2021-12-16	8.57	7.576	-0.233	1.630	2.27
2021-12-17	8.62	7.592	0.583	2.217	2.28
2021-12-20	8.97	7.640	4.060	6.497	2.29
2021-12-21	8.76	7.666	-2.341	3.567	2.30
2021-12-22	8.64	7.682	-1.370	2.169	2.30
2021-12-23	9.08	7.761	5.093	10.532	2.33
2021-12-24	9.99	7.857	10.022	11.454	2.36
2021-12-27	9.8	7.895	-1.902	4.705	2.37
2021-12-28	10.3	7.965	5.102	8.163	2.39
2021-12-29	9.97	8.008	-3.204	5.146	2.40
2021-12-30	9.79	8.028	-1.805	2.508	2.41
2021-12-31	9.95	8.066	1.634	4.494	2.42
2022-01-04	9.91	8.102	-0.402	4.422	2.43
2022-01-05	9.98	8.127	0.706	2.926	2.44
2022-01-06	10.1	8.163	1.202	4.309	2.45
2022-01-07	10.43	8.210	3.267	5.446	2.46
2022-01-10	10.2	8.286	-2.205	8.917	2.49
2022-01-11	10.36	8.350	1.569	7.451	2.51
2022-01-12	10.34	8.387	-0.193	4.247	2.52
2022-01-13	10.21	8.418	-1.257	3.675	2.53
2022-01-14	11	8.506	7.738	9.598	2.55
2022-01-17	11	8.534	0.000	3.000	2.56
2022-01-18	10.29	8.581	-6.455	5.545	2.57
2022-01-19	10.48	8.612	1.846	3.499	2.58
2022-01-20	10.21	8.653	-2.576	4.866	2.60
2022-01-21	10.17	8.690	-0.392	4.310	2.61
2022-01-24	10.37	8.742	1.967	5.998	2.62
2022-01-25	9.54	8.807	-8.004	8.293	2.64
2022-01-26	9.5	8.848	-0.419	5.136	2.65
2022-01-27	9.27	8.890	-2.421	5.368	2.67
2022-01-28	9.21	8.929	-0.647	5.178	2.68
2022-02-07	9.53	8.953	3.474	3.040	2.69
2022-02-08	9.94	9.016	4.302	7.555	2.70
2022-02-09	10.05	9.043	1.107	3.219	2.71
2022-02-10	9.93	9.063	-1.194	2.388	2.72
2022-02-11	10.06	9.102	1.309	4.733	2.73
2022-02-14	10.39	9.148	3.280	5.268	2.74
2022-02-15	10.39	9.170	0.000	2.502	2.75
2022-02-16	10.31	9.189	-0.770	2.214	2.76
2022-02-17	10.12	9.210	-1.843	2.522	2.76
2022-02-18	10.72	9.268	5.929	6.522	2.78
2022-02-21	10.37	9.338	-3.265	8.022	2.80
2022-02-22	10.22	9.357	-1.446	2.314	2.81
2022-02-23	10.38	9.381	1.566	2.740	2.81
2022-02-24	9.98	9.426	-3.854	5.395	2.83
2022-02-25	10.1	9.466	1.202	4.810	2.84
2022-02-28	10.06	9.485	-0.396	2.178	2.85
2022-03-01	10.12	9.496	0.596	1.392	2.85
2022-03-02	9.97	9.510	-1.482	1.680	2.85
2022-03-03	9.96	9.557	-0.100	5.617	2.87
2022-03-04	9.88	9.577	-0.803	2.410	2.87
2022-03-07	9.7	9.607	-1.822	3.745	2.88
2022-03-08	9.43	9.648	-2.784	5.155	2.89
2022-03-09	9.11	9.726	-3.393	10.392	2.92
2022-03-10	9.25	9.754	1.537	3.513	2.93
2022-03-11	9.27	9.781	0.216	3.568	2.93
2022-03-14	8.88	9.812	-4.207	4.207	2.94
2022-03-15	8.24	9.873	-7.207	8.784	2.96
2022-03-16	8.47	9.918	2.791	6.432	2.98
2022-03-17	8.63	9.944	1.889	3.660	2.98
2022-03-18	8.64	9.958	0.116	1.970	2.99
2022-03-21	8.68	9.985	0.463	3.704	3.00
2022-03-22	8.98	10.030	3.456	5.991	3.01
2022-03-23	9.16	10.071	2.004	5.345	3.02
2022-03-24	9.03	10.086	-1.419	2.074	3.03
2022-03-25	8.8	10.121	-2.547	4.651	3.04
2022-03-28	8.8	10.146	0.000	3.409	3.04
2022-03-29	8.83	10.165	0.341	2.614	3.05
2022-03-30	8.79	10.177	-0.453	1.699	3.05
2022-03-31	8.62	10.199	-1.934	3.072	3.06
2022-04-01	8.7	10.215	0.928	2.204	3.06
2022-04-06	8.74	10.225	0.460	1.379	3.07
2022-04-07	8.5	10.249	-2.746	3.318	3.07
2022-04-08	8.33	10.277	-2.000	4.000	3.08
2022-04-11	8.01	10.312	-3.842	5.282	3.09
2022-04-12	8.4	10.355	4.869	6.117	3.11
2022-04-13	8.52	10.405	1.429	7.024	3.12
2022-04-14	8.46	10.428	-0.704	3.286	3.13
2022-04-15	8.42	10.450	-0.473	3.191	3.14
2022-04-18	8.45	10.479	0.356	4.157	3.14
2022-04-19	8.72	10.508	3.195	3.905	3.15
2022-04-20	8.3	10.549	-4.817	5.963	3.16
2022-04-21	7.98	10.582	-3.855	4.940	3.17
2022-04-22	7.8	10.613	-2.256	4.762	3.18
2022-04-25	7.02	10.665	-10.000	8.974	3.20
2022-04-26	6.57	10.707	-6.410	7.550	3.21
2022-04-27	6.88	10.763	4.718	9.893	3.23
2022-04-28	6.77	10.781	-1.599	3.198	3.23
2022-04-29	7.45	10.842	10.044	9.749	3.25
2022-05-05	7.44	10.894	-0.134	8.456	3.27
2022-05-06	7.63	10.945	2.554	7.930	3.28
2022-05-09	7.68	10.980	0.655	5.505	3.29
2022-05-10	7.85	11.001	2.214	3.255	3.30
2022-05-11	7.91	11.025	0.764	3.567	3.31
2022-05-12	8.54	11.087	7.965	8.723	3.33
2022-05-13	8.9	11.134	4.215	6.323	3.34
2022-05-16	8.48	11.166	-4.719	4.494	3.35
2022-05-17	8.74	11.200	3.066	4.717	3.36
2022-05-18	8.69	11.226	-0.572	3.547	3.37
2022-05-19	8.67	11.247	-0.230	2.992	3.37
2022-05-20	8.68	11.261	0.115	1.845	3.38
2022-05-23	8.8	11.278	1.382	2.304	3.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎