清新环境融券券源 清新环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.49	0	0	0	0
2020-04-28	5.29	0.023	-3.643	5.282	0.01
2020-04-29	5.3	0.032	0.189	2.079	0.01
2020-04-30	5.42	0.043	2.264	2.264	0.01
2020-05-06	5.51	0.056	1.661	2.952	0.02
2020-05-07	5.47	0.064	-0.726	1.633	0.02
2020-05-08	5.51	0.070	0.731	1.280	0.02
2020-05-11	5.57	0.077	1.089	1.633	0.02
2020-05-12	5.94	0.109	6.643	6.463	0.03
2020-05-13	5.68	0.122	-4.377	2.694	0.04
2020-05-14	5.93	0.162	4.401	8.099	0.05
2020-05-15	5.81	0.177	-2.024	3.035	0.05
2020-05-18	5.75	0.191	-1.033	2.926	0.06
2020-05-19	5.76	0.201	0.174	2.087	0.06
2020-05-20	5.68	0.212	-1.389	2.431	0.06
2020-05-21	5.64	0.220	-0.704	1.585	0.07
2020-05-22	5.53	0.234	-1.950	3.191	0.07
2020-05-25	5.54	0.243	0.181	1.808	0.07
2020-05-26	5.62	0.251	1.444	1.805	0.08
2020-05-27	5.57	0.259	-0.890	1.601	0.08
2020-05-28	5.44	0.275	-2.334	3.591	0.08
2020-05-29	5.47	0.280	0.551	1.103	0.08
2020-06-01	5.61	0.293	2.559	2.742	0.09
2020-06-02	5.74	0.312	2.317	4.100	0.09
2020-06-03	5.69	0.318	-0.871	1.220	0.10
2020-06-04	5.75	0.326	1.054	1.757	0.10
2020-06-05	5.69	0.337	-1.043	2.261	0.10
2020-06-08	5.63	0.346	-1.054	1.933	0.10
2020-06-09	5.62	0.353	-0.178	1.421	0.11
2020-06-10	5.5	0.364	-2.135	2.313	0.11
2020-06-11	5.49	0.373	-0.182	2.000	0.11
2020-06-12	5.45	0.379	-0.729	1.457	0.11
2020-06-15	5.44	0.390	-0.183	2.385	0.12
2020-06-16	5.51	0.399	1.287	2.022	0.12
2020-06-17	5.52	0.407	0.181	1.633	0.12
2020-06-18	5.5	0.412	-0.362	1.087	0.12
2020-06-19	5.5	0.416	0.000	0.909	0.12
2020-06-22	5.42	0.423	-1.455	1.636	0.13
2020-06-23	5.4	0.429	-0.369	1.292	0.13
2020-06-24	5.39	0.433	-0.185	0.926	0.13
2020-06-29	5.38	0.439	-0.186	1.299	0.13
2020-06-30	5.46	0.447	1.487	1.673	0.13
2020-07-01	5.47	0.452	0.183	1.099	0.14
2020-07-02	5.55	0.463	1.463	2.377	0.14
2020-07-03	5.61	0.470	1.081	1.622	0.14
2020-07-06	5.83	0.489	3.922	3.743	0.15
2020-07-07	5.79	0.504	-0.686	3.087	0.15
2020-07-08	5.92	0.521	2.245	3.454	0.16
2020-07-09	5.99	0.533	1.182	2.534	0.16
2020-07-10	5.91	0.546	-1.336	2.671	0.16
2020-07-13	6.01	0.565	3.442	3.787	0.17
2020-07-14	5.97	0.589	-0.666	4.659	0.18
2020-07-15	5.82	0.607	-2.513	3.853	0.18
2020-07-16	5.81	0.640	-0.172	6.873	0.19
2020-07-17	6.05	0.667	4.131	5.336	0.20
2020-07-20	6.22	0.689	2.810	4.132	0.21
2020-07-21	6.04	0.704	-2.894	3.055	0.21
2020-07-22	5.98	0.714	-0.993	1.987	0.21
2020-07-23	5.88	0.731	-1.672	3.512	0.22
2020-07-24	5.7	0.752	-3.061	4.422	0.23
2020-07-27	5.68	0.766	-0.351	2.982	0.23
2020-07-28	5.74	0.779	1.056	2.641	0.23
2020-07-29	5.84	0.793	1.742	2.962	0.24
2020-07-30	5.79	0.803	-0.856	2.055	0.24
2020-07-31	5.81	0.813	0.345	2.073	0.24
2020-08-03	5.95	0.825	2.410	2.410	0.25
2020-08-04	5.92	0.831	-0.504	1.176	0.25
2020-08-05	5.94	0.841	0.338	2.027	0.25
2020-08-06	5.89	0.854	-0.842	2.525	0.26
2020-08-07	5.78	0.869	-1.868	3.226	0.26
2020-08-10	5.96	0.888	3.114	3.806	0.27
2020-08-11	5.86	0.900	-1.678	2.517	0.27
2020-08-12	5.86	0.913	0.000	2.560	0.27
2020-08-13	5.96	0.928	1.706	3.072	0.28
2020-08-14	6	0.937	0.671	1.846	0.28
2020-08-17	6.07	0.948	1.167	2.167	0.28
2020-08-18	6.04	0.958	-0.494	1.977	0.29
2020-08-19	6.1	0.977	0.993	3.642	0.29
2020-08-20	5.99	0.990	-1.803	2.623	0.30
2020-08-21	6.04	1.004	0.835	2.838	0.30
2020-08-24	6.05	1.016	0.166	2.318	0.30
2020-08-25	6.18	1.029	2.149	2.645	0.31
2020-08-26	6.18	1.057	0.000	5.340	0.32
2020-08-27	6	1.080	-2.913	4.693	0.32
2020-08-28	5.93	1.092	-1.167	2.333	0.33
2020-08-31	5.95	1.099	0.337	1.349	0.33
2020-09-01	5.94	1.105	-0.168	1.345	0.33
2020-09-02	6.31	1.143	6.229	7.239	0.34
2020-09-03	6.25	1.171	-0.951	5.388	0.35
2020-09-04	6.32	1.192	1.120	4.000	0.36
2020-09-07	6.21	1.210	-1.741	3.481	0.36
2020-09-08	6.5	1.246	4.670	6.602	0.37
2020-09-09	6.28	1.271	-3.385	4.769	0.38
2020-09-10	6.01	1.309	-4.299	7.484	0.39
2020-09-11	6.01	1.321	0.000	2.496	0.40
2020-09-14	6.09	1.331	1.331	1.997	0.40
2020-09-15	5.95	1.345	-2.299	2.791	0.40
2020-09-16	5.9	1.354	-0.840	1.849	0.41
2020-09-17	5.88	1.363	-0.339	1.864	0.41
2020-09-18	5.93	1.373	0.850	2.041	0.41
2020-09-21	5.83	1.385	-1.686	2.361	0.42
2020-09-22	5.69	1.395	-2.401	2.230	0.42
2020-09-23	5.7	1.400	0.176	1.054	0.42
2020-09-24	5.53	1.413	-2.982	2.632	0.42
2020-09-25	5.54	1.421	0.181	1.808	0.43
2020-09-28	5.46	1.432	-1.444	2.347	0.43
2020-09-29	5.52	1.441	1.099	2.015	0.43
2020-09-30	5.53	1.448	0.181	1.449	0.43
2020-10-09	5.61	1.456	1.447	1.808	0.44
2020-10-12	5.72	1.466	1.961	2.139	0.44
2020-10-13	5.69	1.470	-0.524	0.874	0.44
2020-10-14	5.61	1.479	-1.406	1.933	0.44
2020-10-15	5.57	1.487	-0.713	1.604	0.45
2020-10-16	5.63	1.495	1.077	1.795	0.45
2020-10-19	5.6	1.504	-0.533	1.776	0.45
2020-10-20	5.63	1.512	0.536	1.786	0.45
2020-10-21	5.54	1.522	-1.599	2.131	0.46
2020-10-22	5.51	1.526	-0.542	0.903	0.46
2020-10-23	5.47	1.533	-0.726	1.633	0.46
2020-10-26	5.45	1.541	-0.366	1.645	0.46
2020-10-27	5.34	1.552	-2.018	2.569	0.47
2020-10-28	5.36	1.562	0.375	2.247	0.47
2020-10-29	5.34	1.570	-0.373	1.679	0.47
2020-10-30	5.25	1.583	-1.685	2.996	0.47
2020-11-02	5.15	1.596	-1.905	3.048	0.48
2020-11-03	5.23	1.604	1.553	1.748	0.48
2020-11-04	5.21	1.611	-0.382	1.721	0.48
2020-11-05	5.34	1.620	2.495	2.111	0.49
2020-11-06	5.3	1.629	-0.749	1.873	0.49
2020-11-09	5.36	1.635	1.132	1.509	0.49
2020-11-10	5.54	1.653	3.358	3.731	0.50
2020-11-11	5.63	1.671	1.625	3.971	0.50
2020-11-12	5.68	1.718	0.888	9.769	0.52
2020-11-13	5.62	1.729	-1.056	2.465	0.52
2020-11-16	5.53	1.744	-1.601	3.203	0.52
2020-11-17	5.5	1.750	-0.542	1.266	0.52
2020-11-18	5.49	1.756	-0.182	1.455	0.53
2020-11-19	5.5	1.764	0.182	1.639	0.53
2020-11-20	5.51	1.769	0.182	1.091	0.53
2020-11-23	5.6	1.777	1.633	1.815	0.53
2020-11-24	5.54	1.783	-1.071	1.250	0.53
2020-11-25	5.5	1.790	-0.722	1.444	0.54
2020-11-26	5.46	1.800	-0.727	2.364	0.54
2020-11-27	5.45	1.809	-0.183	1.832	0.54
2020-11-30	5.48	1.817	0.550	1.835	0.55
2020-12-01	5.56	1.824	1.460	1.460	0.55
2020-12-02	5.53	1.830	-0.540	1.259	0.55
2020-12-03	5.51	1.835	-0.362	1.085	0.55
2020-12-04	5.53	1.841	0.363	1.452	0.55
2020-12-07	5.48	1.850	-0.904	1.989	0.56
2020-12-08	5.44	1.855	-0.730	1.095	0.56
2020-12-09	5.32	1.867	-2.206	2.574	0.56
2020-12-10	5.33	1.872	0.188	1.128	0.56
2020-12-11	5.3	1.883	-0.563	2.627	0.57
2020-12-14	5.3	1.889	0.000	1.321	0.57
2020-12-15	5.29	1.893	-0.189	0.943	0.57
2020-12-16	5.28	1.898	-0.189	0.945	0.57
2020-12-17	5.31	1.907	0.568	2.083	0.57
2020-12-18	5.25	1.913	-1.130	1.507	0.57
2020-12-21	5.31	1.921	1.143	1.714	0.58
2020-12-22	5.22	1.928	-1.695	1.695	0.58
2020-12-23	5.25	1.933	0.575	1.149	0.58
2020-12-24	5.15	1.945	-1.905	2.667	0.58
2020-12-25	5.21	1.953	1.165	1.942	0.59
2020-12-28	5.15	1.960	-1.152	1.536	0.59
2020-12-29	5.25	1.978	1.942	4.078	0.59
2020-12-30	5.24	1.984	-0.190	1.333	0.60
2020-12-31	5.28	1.989	0.763	1.145	0.60
2021-01-04	5.29	1.994	0.189	1.136	0.60
2021-01-05	5.23	2.002	-1.134	1.890	0.60
2021-01-06	5.2	2.009	-0.574	1.721	0.60
2021-01-07	5.04	2.026	-3.077	4.038	0.61
2021-01-08	5.06	2.041	0.397	3.571	0.61
2021-01-11	4.93	2.053	-2.569	2.964	0.62
2021-01-12	4.95	2.060	0.406	1.623	0.62
2021-01-13	4.85	2.073	-2.020	3.232	0.62
2021-01-14	4.93	2.084	1.649	2.680	0.63
2021-01-15	5.02	2.094	1.826	2.231	0.63
2021-01-18	5.01	2.102	-0.199	1.992	0.63
2021-01-19	5	2.109	-0.200	1.597	0.63
2021-01-20	4.94	2.118	-1.200	2.200	0.64
2021-01-21	4.95	2.123	0.202	1.215	0.64
2021-01-22	4.89	2.129	-1.212	1.616	0.64
2021-01-25	4.88	2.138	-0.204	2.045	0.64
2021-01-26	4.83	2.146	-1.025	2.049	0.64
2021-01-27	4.78	2.152	-1.035	1.656	0.65
2021-01-28	4.71	2.160	-1.464	1.883	0.65
2021-01-29	4.57	2.174	-2.972	3.822	0.65
2021-02-01	4.51	2.184	-1.313	2.626	0.66
2021-02-02	4.53	2.196	0.443	3.104	0.66
2021-02-03	4.44	2.203	-1.987	1.987	0.66
2021-02-04	4.27	2.220	-3.829	4.730	0.67
2021-02-05	4.27	2.228	0.000	2.342	0.67
2021-02-08	4.35	2.239	1.874	2.810	0.67
2021-02-09	4.38	2.244	0.690	1.379	0.67
2021-02-10	4.37	2.248	-0.228	1.142	0.67
2021-02-18	4.48	2.255	2.517	2.059	0.68
2021-02-19	4.61	2.268	2.902	3.348	0.68
2021-02-22	4.71	2.283	2.169	3.688	0.68
2021-02-23	4.66	2.293	-1.062	2.548	0.69
2021-02-24	4.68	2.302	0.429	2.361	0.69
2021-02-25	4.73	2.310	1.068	1.923	0.69
2021-02-26	4.96	2.335	4.863	6.131	0.70
2021-03-01	4.93	2.346	-0.605	2.621	0.70
2021-03-02	5.27	2.379	6.897	7.708	0.71
2021-03-03	5.27	2.401	0.000	4.934	0.72
2021-03-04	5.4	2.425	2.467	5.313	0.73
2021-03-05	5.27	2.437	-2.407	2.778	0.73
2021-03-08	5.28	2.463	0.190	5.882	0.74
2021-03-09	4.96	2.490	-6.061	6.439	0.75
2021-03-10	4.97	2.501	0.202	2.621	0.75
2021-03-11	5.24	2.524	5.433	5.433	0.76
2021-03-12	5.56	2.569	6.107	9.542	0.77
2021-03-15	5.69	2.595	2.338	5.576	0.78
2021-03-16	5.99	2.629	5.272	6.854	0.79
2021-03-17	5.73	2.652	-4.341	4.841	0.80
2021-03-18	5.71	2.663	-0.349	2.269	0.80
2021-03-19	5.62	2.682	-1.576	4.028	0.80
2021-03-22	5.92	2.710	5.338	5.694	0.81
2021-03-23	5.75	2.732	-2.872	4.561	0.82
2021-03-24	5.98	2.774	4.000	8.348	0.83
2021-03-25	5.78	2.799	-3.344	5.351	0.84
2021-03-26	5.77	2.819	-0.173	4.152	0.85
2021-03-29	5.67	2.842	-1.733	4.853	0.85
2021-03-30	5.43	2.868	-4.233	5.644	0.86
2021-03-31	5.72	2.909	5.341	8.656	0.87
2021-04-01	5.65	2.932	-1.224	4.895	0.88
2021-04-02	5.46	2.951	-3.363	4.071	0.89
2021-04-06	5.45	2.959	-0.183	1.832	0.89
2021-04-07	5.67	2.994	4.037	7.523	0.90
2021-04-08	5.47	3.018	-3.527	5.115	0.91
2021-04-09	5.5	3.047	0.548	6.399	0.91
2021-04-12	5.52	3.064	0.364	3.636	0.92
2021-04-13	5.33	3.087	-3.442	5.254	0.93
2021-04-14	5.34	3.099	0.188	2.627	0.93
2021-04-15	5.24	3.106	-1.873	1.685	0.93
2021-04-16	5.33	3.115	1.718	1.908	0.93
2021-04-19	5.41	3.125	1.501	2.251	0.94
2021-04-20	5.35	3.135	-1.109	2.403	0.94
2021-04-21	5.25	3.146	-1.869	2.430	0.94
2021-04-22	5.25	3.154	0.000	1.905	0.95
2021-04-23	5.15	3.169	-1.905	3.429	0.95
2021-04-26	5.2	3.179	0.971	2.330	0.95
2021-04-27	5.01	3.197	-3.654	4.231	0.96
2021-04-28	4.97	3.207	-0.798	2.395	0.96
2021-04-29	4.99	3.215	0.402	2.012	0.96
2021-04-30	5.02	3.224	0.601	2.004	0.97
2021-05-06	5.03	3.240	0.199	3.984	0.97
2021-05-07	5.04	3.249	0.199	1.988	0.97
2021-05-10	5.08	3.255	0.794	1.587	0.98
2021-05-11	5.12	3.265	0.787	2.362	0.98
2021-05-12	5.1	3.272	-0.391	1.563	0.98
2021-05-13	5.09	3.279	-0.196	1.569	0.98
2021-05-14	5.26	3.295	3.340	3.733	0.99
2021-05-17	5.17	3.306	-1.711	2.471	0.99
2021-05-18	5.18	3.312	0.193	1.547	0.99
2021-05-19	5.16	3.321	-0.386	1.931	1.00
2021-05-20	5.12	3.334	-0.775	3.101	1.00
2021-05-21	5.11	3.341	-0.195	1.563	1.00
2021-05-24	5.19	3.351	1.566	2.348	1.01
2021-05-25	5.16	3.358	-0.578	1.734	1.01
2021-05-26	5.2	3.372	0.775	3.101	1.01
2021-05-27	5.19	3.379	-0.192	1.731	1.01
2021-05-28	5.12	3.391	-1.349	2.890	1.02
2021-05-31	5.3	3.408	3.516	3.711	1.02
2021-06-01	5.24	3.418	-1.132	2.264	1.03
2021-06-02	5.27	3.427	0.573	2.099	1.03
2021-06-03	5.27	3.431	0.000	0.949	1.03
2021-06-04	5.21	3.439	-1.139	1.898	1.03
2021-06-07	5.19	3.445	-0.384	1.344	1.03
2021-06-08	5.17	3.452	-0.385	1.541	1.04
2021-06-09	5.15	3.455	-0.387	0.774	1.04
2021-06-10	5.13	3.460	-0.388	1.165	1.04
2021-06-11	5.13	3.467	0.000	1.559	1.04
2021-06-15	5.11	3.473	-0.390	1.559	1.04
2021-06-16	5.09	3.477	-0.391	0.783	1.04
2021-06-17	5.1	3.479	0.196	0.589	1.04
2021-06-18	5.1	3.485	0.000	1.373	1.05
2021-06-21	5.17	3.494	1.373	1.961	1.05
2021-06-22	5.25	3.503	1.547	2.128	1.05
2021-06-23	5.27	3.508	0.381	1.143	1.05
2021-06-24	5.31	3.516	-0.748	1.869	1.05
2021-06-25	5.28	3.528	-0.565	2.637	1.06
2021-06-28	5.28	3.538	0.000	2.273	1.06
2021-06-29	5.23	3.545	-0.947	1.705	1.06
2021-06-30	5.16	3.553	-1.338	1.912	1.07
2021-07-01	5.09	3.562	-1.357	1.938	1.07
2021-07-02	5.08	3.565	-0.196	0.786	1.07
2021-07-05	5.09	3.568	0.197	0.787	1.07
2021-07-06	5.12	3.572	0.589	0.786	1.07
2021-07-07	5.09	3.579	-0.586	1.758	1.07
2021-07-08	5.19	3.589	1.965	2.358	1.08
2021-07-09	5.2	3.599	0.193	2.312	1.08
2021-07-12	5.25	3.609	0.962	2.308	1.08
2021-07-13	5.24	3.615	-0.190	1.333	1.08
2021-07-14	5.31	3.624	0.378	1.890	1.09
2021-07-15	5.25	3.631	-1.130	1.695	1.09
2021-07-16	5.27	3.639	0.381	1.714	1.09
2021-07-19	5.24	3.648	-0.569	2.087	1.09
2021-07-20	5.2	3.653	-0.763	1.145	1.10
2021-07-21	5.27	3.660	1.346	1.731	1.10
2021-07-22	5.23	3.667	-0.759	1.518	1.10
2021-07-23	5.19	3.673	-0.765	1.530	1.10
2021-07-26	5.09	3.682	-1.927	2.119	1.10
2021-07-27	4.95	3.697	-2.750	3.536	1.11
2021-07-28	4.74	3.717	-4.242	5.051	1.12
2021-07-29	4.78	3.726	0.844	2.321	1.12
2021-07-30	4.81	3.733	0.628	1.674	1.12
2021-08-02	4.91	3.751	2.079	4.366	1.13
2021-08-03	4.89	3.757	-0.407	1.629	1.13
2021-08-04	4.9	3.763	0.204	1.431	1.13
2021-08-05	4.84	3.771	-1.224	1.837	1.13
2021-08-06	4.8	3.779	-0.826	2.066	1.13
2021-08-09	4.85	3.785	1.042	1.458	1.14
2021-08-10	4.94	3.795	1.856	2.474	1.14
2021-08-11	4.95	3.799	0.202	1.012	1.14
2021-08-12	4.96	3.803	0.202	1.010	1.14
2021-08-13	4.97	3.808	0.202	1.008	1.14
2021-08-16	5.03	3.816	1.207	2.012	1.14
2021-08-17	4.92	3.830	-2.187	3.380	1.15
2021-08-18	4.98	3.841	1.220	2.642	1.15
2021-08-19	4.94	3.848	-0.803	1.807	1.15
2021-08-20	4.94	3.857	0.000	2.227	1.16
2021-08-23	4.99	3.863	1.012	1.417	1.16
2021-08-24	5.02	3.868	0.601	1.202	1.16
2021-08-25	5.01	3.874	-0.199	1.394	1.16
2021-08-26	5.03	3.881	0.399	1.597	1.16
2021-08-27	5.02	3.887	-0.199	1.392	1.17
2021-08-30	5.14	3.900	2.390	3.187	1.17
2021-08-31	5.65	3.940	9.922	8.366	1.18
2021-09-01	5.71	3.962	1.062	4.602	1.19
2021-09-02	6.11	4.024	7.005	12.259	1.21
2021-09-03	5.87	4.048	-3.928	4.910	1.21
2021-09-06	5.99	4.081	2.044	6.644	1.22
2021-09-07	6.03	4.098	0.668	3.339	1.23
2021-09-08	6.02	4.111	-0.166	2.653	1.23
2021-09-09	6.15	4.142	2.159	5.980	1.24
2021-09-10	6.11	4.157	-0.650	2.927	1.25
2021-09-13	6.72	4.198	9.984	7.365	1.26
2021-09-14	6.7	4.242	-0.298	7.887	1.27
2021-09-15	6.96	4.277	3.881	5.970	1.28
2021-09-16	6.67	4.303	-4.167	4.741	1.29
2021-09-17	6.61	4.333	-0.900	5.397	1.30
2021-09-22	6.85	4.377	3.631	7.716	1.31
2021-09-23	7.26	4.425	5.985	7.883	1.33
2021-09-24	6.87	4.457	-5.372	5.647	1.34
2021-09-27	6.59	4.510	-4.076	9.753	1.35
2021-09-28	6.72	4.541	1.973	5.463	1.36
2021-09-29	6.5	4.573	-3.274	5.952	1.37
2021-09-30	6.61	4.592	1.692	3.385	1.38
2021-10-08	6.54	4.632	-1.059	7.262	1.39
2021-10-11	6.1	4.677	-6.728	9.021	1.40
2021-10-12	5.92	4.702	-2.951	5.082	1.41
2021-10-13	5.83	4.723	-1.520	4.223	1.42
2021-10-14	5.82	4.738	-0.172	3.087	1.42
2021-10-15	5.8	4.752	-0.344	2.921	1.43
2021-10-18	6.12	4.788	5.517	7.069	1.44
2021-10-19	6.11	4.799	-0.163	2.124	1.44
2021-10-20	6.14	4.816	0.491	3.273	1.44
2021-10-21	6.18	4.827	0.651	2.117	1.45
2021-10-22	6.01	4.840	-2.751	2.751	1.45
2021-10-25	6.16	4.856	2.496	2.995	1.46
2021-10-26	6.07	4.875	-1.461	3.734	1.46
2021-10-27	6.16	4.890	1.483	2.965	1.47
2021-10-28	5.82	4.915	-5.519	5.195	1.47
2021-10-29	6	4.937	3.093	4.467	1.48
2021-11-01	6.26	4.970	4.333	6.167	1.49
2021-11-02	6.11	4.988	-2.396	3.674	1.50
2021-11-03	6	5.006	-1.800	3.601	1.50
2021-11-04	6.17	5.030	2.833	4.667	1.51
2021-11-05	6.12	5.039	-0.810	1.783	1.51
2021-11-08	6.6	5.084	7.843	8.170	1.53
2021-11-09	6.4	5.115	-3.030	5.758	1.53
2021-11-10	6.44	5.127	0.625	2.188	1.54
2021-11-11	6.64	5.153	3.106	4.658	1.55
2021-11-12	6.7	5.178	0.904	4.518	1.55
2021-11-15	6.7	5.194	0.000	2.985	1.56
2021-11-16	6.47	5.218	-3.433	4.328	1.57
2021-11-17	6.5	5.228	0.464	1.855	1.57
2021-11-18	6.4	5.243	-1.538	2.769	1.57
2021-11-19	6.5	5.258	1.562	2.813	1.58
2021-11-22	6.49	5.272	-0.154	2.615	1.58
2021-11-23	6.4	5.286	-1.387	2.619	1.59
2021-11-24	6.45	5.302	0.781	2.969	1.59
2021-11-25	6.33	5.315	-1.860	2.481	1.59
2021-11-26	6.55	5.340	3.476	4.581	1.60
2021-11-29	6.63	5.365	1.221	4.580	1.61
2021-11-30	6.65	5.381	0.302	2.866	1.61
2021-12-01	6.77	5.401	1.805	3.609	1.62
2021-12-02	6.7	5.414	-1.034	2.216	1.62
2021-12-03	6.65	5.426	-0.746	2.239	1.63
2021-12-06	6.45	5.450	-3.008	4.361	1.63
2021-12-07	6.37	5.468	-1.240	3.411	1.64
2021-12-08	6.4	5.477	0.471	1.727	1.64
2021-12-09	6.33	5.485	-1.094	1.563	1.65
2021-12-10	6.19	5.498	-2.212	2.528	1.65
2021-12-13	6.18	5.510	-0.162	2.262	1.65
2021-12-14	6.18	5.518	0.000	1.618	1.66
2021-12-15	6.29	5.533	1.780	2.751	1.66
2021-12-16	6.58	5.559	4.610	4.769	1.67
2021-12-17	7.24	5.623	10.030	10.638	1.69
2021-12-20	7.3	5.672	0.829	8.011	1.70
2021-12-21	7.34	5.702	0.548	4.932	1.71
2021-12-22	7.16	5.720	-2.452	2.997	1.72
2021-12-23	7.14	5.736	-0.279	2.654	1.72
2021-12-24	6.95	5.765	-2.661	5.042	1.73
2021-12-27	6.94	5.784	-0.144	3.309	1.74
2021-12-28	6.87	5.798	-1.009	2.450	1.74
2021-12-29	7.06	5.827	2.766	4.949	1.75
2021-12-30	7.31	5.883	3.541	9.207	1.76
2021-12-31	7.28	5.906	-0.410	3.830	1.77
2022-01-04	7.44	5.928	2.198	3.434	1.78
2022-01-05	7.31	5.947	-1.747	3.226	1.78
2022-01-06	7.46	6.009	2.052	9.850	1.80
2022-01-07	7.17	6.038	-3.887	4.960	1.81
2022-01-10	7.14	6.057	-0.418	3.208	1.82
2022-01-11	7.07	6.089	-0.980	5.462	1.83
2022-01-12	7.34	6.110	3.819	3.395	1.83
2022-01-13	6.97	6.141	-5.041	5.313	1.84
2022-01-14	6.91	6.157	-0.861	2.726	1.85
2022-01-17	7.03	6.173	1.737	2.750	1.85
2022-01-18	7.69	6.241	9.388	10.669	1.87
2022-01-19	7.49	6.273	-2.601	5.072	1.88
2022-01-20	7.08	6.309	-5.474	6.142	1.89
2022-01-21	6.78	6.337	-4.237	4.944	1.90
2022-01-24	6.75	6.350	-0.442	2.212	1.90
2022-01-25	6.29	6.386	-6.815	6.963	1.92
2022-01-26	6.46	6.407	2.703	3.975	1.92
2022-01-27	6.33	6.425	-2.012	3.251	1.93
2022-01-28	6.51	6.451	2.844	4.897	1.94
2022-02-07	7.16	6.508	9.985	9.524	1.95
2022-02-08	7.58	6.550	5.866	6.704	1.97
2022-02-09	7.61	6.585	0.396	5.409	1.98
2022-02-10	7.56	6.619	-0.657	5.519	1.99
2022-02-11	7.34	6.642	-2.910	3.704	1.99
2022-02-14	7.39	6.666	0.681	3.951	2.00
2022-02-15	7.44	6.684	0.677	2.842	2.01
2022-02-16	7.39	6.702	-0.672	2.957	2.01
2022-02-17	7.5	6.741	1.488	6.225	2.02
2022-02-18	7.6	6.789	1.333	7.600	2.04
2022-02-21	7.8	6.814	2.632	3.816	2.04
2022-02-22	7.83	6.838	0.385	3.718	2.05
2022-02-23	7.67	6.880	-2.043	6.513	2.06
2022-02-24	7.47	6.921	-2.608	6.519	2.08
2022-02-25	7.94	6.971	6.292	7.631	2.09
2022-02-28	8.42	7.017	6.045	6.549	2.11
2022-03-01	8.17	7.039	-2.969	3.207	2.11
2022-03-02	8.25	7.061	0.979	3.182	2.12
2022-03-03	8.24	7.079	-0.121	2.667	2.12
2022-03-04	8.14	7.112	-1.214	4.854	2.13
2022-03-07	7.94	7.149	-2.457	5.651	2.14
2022-03-08	7.59	7.180	-4.408	4.786	2.15
2022-03-09	7.7	7.225	1.449	7.115	2.17
2022-03-10	7.86	7.252	2.078	4.156	2.18
2022-03-11	7.82	7.277	-0.509	3.817	2.18
2022-03-14	7.35	7.308	-6.010	4.987	2.19
2022-03-15	6.87	7.347	-6.531	6.803	2.20
2022-03-16	7.09	7.386	3.202	6.550	2.22
2022-03-17	7.08	7.401	-0.141	2.539	2.22
2022-03-18	7.16	7.417	1.130	2.684	2.22
2022-03-21	7.43	7.443	3.771	4.330	2.23
2022-03-22	7.31	7.456	-1.615	2.153	2.24
2022-03-23	7.15	7.478	-2.189	3.557	2.24
2022-03-24	7.06	7.488	-1.259	1.818	2.25
2022-03-25	7.08	7.505	0.283	2.833	2.25
2022-03-28	7.07	7.526	-0.141	3.531	2.26
2022-03-29	7.19	7.542	1.697	2.687	2.26
2022-03-30	7.26	7.555	0.974	2.086	2.27
2022-03-31	7.3	7.565	0.551	1.653	2.27
2022-04-01	7.11	7.579	-2.603	2.466	2.27
2022-04-06	7.05	7.596	-0.844	2.813	2.28
2022-04-07	6.86	7.612	-2.695	2.837	2.28
2022-04-08	6.78	7.638	-1.166	4.519	2.29
2022-04-11	6.46	7.671	-4.720	6.195	2.30
2022-04-12	6.67	7.695	3.251	4.334	2.31
2022-04-13	6.59	7.706	-1.199	2.099	2.31
2022-04-14	6.6	7.717	0.152	1.973	2.32
2022-04-15	6.44	7.735	-2.424	3.333	2.32
2022-04-18	6.44	7.753	0.000	3.261	2.33
2022-04-19	6.48	7.770	0.621	3.261	2.33
2022-04-20	6.5	7.784	0.309	2.469	2.34
2022-04-21	6.11	7.811	-6.000	5.385	2.34
2022-04-22	6.1	7.823	-0.164	2.291	2.35
2022-04-25	5.61	7.855	-8.033	6.885	2.36
2022-04-26	5.34	7.884	-4.813	6.595	2.37
2022-04-27	5.7	7.932	6.742	10.112	2.38
2022-04-28	5.68	7.946	-0.351	2.807	2.38
2022-04-29	5.78	7.958	1.761	2.465	2.39
2022-05-05	5.65	7.974	-2.249	3.460	2.39
2022-05-06	5.46	7.986	-3.363	2.655	2.40
2022-05-09	5.59	7.998	2.381	2.564	2.40
2022-05-10	5.61	8.015	0.358	3.757	2.40
2022-05-11	5.56	8.030	-0.891	3.209	2.41
2022-05-12	5.61	8.044	0.899	2.878	2.41
2022-05-13	5.63	8.061	0.357	3.743	2.42
2022-05-16	5.58	8.072	-0.888	2.309	2.42
2022-05-17	5.61	8.081	0.538	1.971	2.42
2022-05-18	5.65	8.090	0.713	1.783	2.43
2022-05-19	5.67	8.102	0.354	2.655	2.43
2022-05-20	5.72	8.112	0.882	2.116	2.43
2022-05-23	5.92	8.129	3.497	3.497	2.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎