北汽蓝谷融券券源 北汽蓝谷专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.66	0	0	0	0
2020-04-28	5.43	0.028	-4.064	6.184	0.01
2020-04-29	5.43	0.042	0.000	3.131	0.01
2020-04-30	5.48	0.055	0.921	2.762	0.02
2020-05-06	5.55	0.068	1.277	2.920	0.02
2020-05-07	5.49	0.076	-1.081	1.622	0.02
2020-05-08	5.6	0.088	2.004	2.550	0.03
2020-05-11	5.65	0.104	0.893	3.393	0.03
2020-05-12	5.51	0.121	-2.478	3.894	0.04
2020-05-13	5.54	0.134	0.544	2.722	0.04
2020-05-14	5.45	0.141	-1.625	1.444	0.04
2020-05-15	5.44	0.147	-0.183	1.468	0.04
2020-05-18	5.35	0.157	-1.654	2.206	0.05
2020-05-19	5.4	0.166	0.935	2.056	0.05
2020-05-20	5.56	0.189	2.963	4.815	0.06
2020-05-21	5.61	0.205	0.899	3.417	0.06
2020-05-22	5.54	0.220	-1.248	3.387	0.07
2020-05-25	5.79	0.266	4.513	9.386	0.08
2020-05-26	5.81	0.284	0.345	3.800	0.09
2020-05-27	5.9	0.310	1.549	5.336	0.09
2020-05-28	5.8	0.331	-1.695	4.237	0.10
2020-05-29	5.85	0.349	0.862	3.793	0.10
2020-06-01	6.02	0.369	2.906	3.932	0.11
2020-06-02	6.01	0.393	-0.166	4.817	0.12
2020-06-03	6.07	0.413	0.998	3.993	0.12
2020-06-04	6.06	0.425	-0.165	2.306	0.13
2020-06-05	5.96	0.435	-1.650	2.145	0.13
2020-06-08	6.09	0.454	2.181	3.691	0.14
2020-06-09	6.08	0.471	-0.164	3.284	0.14
2020-06-10	6.18	0.489	1.645	3.618	0.15
2020-06-11	6.42	0.522	3.883	6.149	0.16
2020-06-12	6.65	0.574	3.583	9.346	0.17
2020-06-15	6.89	0.624	3.609	8.722	0.19
2020-06-16	6.89	0.643	0.000	3.338	0.19
2020-06-17	6.9	0.663	0.145	3.338	0.20
2020-06-18	6.96	0.681	0.870	3.188	0.20
2020-06-19	6.98	0.696	0.287	2.586	0.21
2020-06-22	6.71	0.716	-3.868	3.582	0.21
2020-06-23	6.63	0.737	-1.192	3.726	0.22
2020-06-24	6.55	0.755	-1.207	3.318	0.23
2020-06-29	6.42	0.772	-1.985	3.206	0.23
2020-06-30	6.43	0.785	0.156	2.492	0.24
2020-07-01	6.46	0.799	0.467	2.488	0.24
2020-07-02	6.46	0.817	0.000	3.406	0.25
2020-07-03	6.7	0.838	3.715	3.715	0.25
2020-07-06	6.9	0.873	2.985	6.119	0.26
2020-07-07	7.59	0.928	10.000	8.696	0.28
2020-07-08	7.71	0.965	1.581	5.797	0.29
2020-07-09	7.7	0.994	-0.130	4.540	0.30
2020-07-10	7.61	1.030	-1.169	5.584	0.31
2020-07-13	7.68	1.058	0.920	4.336	0.32
2020-07-14	7.58	1.090	-1.302	5.078	0.33
2020-07-15	7.45	1.136	-1.715	7.388	0.34
2020-07-16	6.85	1.185	-8.054	8.591	0.36
2020-07-17	6.58	1.216	-3.942	5.693	0.36
2020-07-20	6.76	1.257	2.736	7.295	0.38
2020-07-21	6.83	1.280	1.036	3.994	0.38
2020-07-22	6.79	1.302	-0.586	3.953	0.39
2020-07-23	6.82	1.331	0.442	5.155	0.40
2020-07-24	6.51	1.365	-4.545	6.158	0.41
2020-07-27	6.67	1.392	2.458	4.916	0.42
2020-07-28	6.84	1.418	2.549	4.648	0.43
2020-07-29	6.85	1.436	0.146	3.070	0.43
2020-07-30	6.7	1.456	-2.190	3.504	0.44
2020-07-31	6.79	1.479	1.343	4.179	0.44
2020-08-03	6.98	1.497	2.798	3.093	0.45
2020-08-04	7.3	1.529	4.585	5.158	0.46
2020-08-05	7.12	1.542	-2.466	2.329	0.46
2020-08-06	7.46	1.584	4.775	6.742	0.48
2020-08-07	7.2	1.608	-3.485	4.021	0.48
2020-08-10	7.14	1.627	-0.833	3.194	0.49
2020-08-11	7.23	1.665	1.261	6.162	0.50
2020-08-12	6.93	1.708	-4.149	7.469	0.51
2020-08-13	6.99	1.735	0.866	4.762	0.52
2020-08-14	6.9	1.755	-1.288	3.433	0.53
2020-08-17	7.1	1.781	2.899	4.348	0.53
2020-08-18	7.29	1.823	2.676	6.901	0.55
2020-08-19	7.3	1.850	0.137	4.390	0.55
2020-08-20	6.97	1.873	-4.521	3.973	0.56
2020-08-21	6.81	1.896	-2.296	4.161	0.57
2020-08-24	6.7	1.914	-1.615	3.231	0.57
2020-08-25	6.73	1.925	0.448	1.940	0.58
2020-08-26	6.46	1.954	-4.012	5.349	0.59
2020-08-27	6.62	1.980	2.477	4.644	0.59
2020-08-28	6.53	2.003	-1.360	4.230	0.60
2020-08-31	6.45	2.017	-1.225	2.603	0.60
2020-09-01	6.7	2.051	3.876	6.202	0.62
2020-09-02	6.57	2.068	-1.940	2.985	0.62
2020-09-03	6.58	2.077	0.152	1.674	0.62
2020-09-04	6.7	2.099	1.824	3.951	0.63
2020-09-07	6.58	2.115	-1.791	2.985	0.63
2020-09-08	6.7	2.133	1.824	3.191	0.64
2020-09-09	6.7	2.150	0.000	3.134	0.65
2020-09-10	6.45	2.174	-3.731	4.328	0.65
2020-09-11	6.46	2.190	0.155	3.101	0.66
2020-09-14	6.16	2.224	-4.644	6.502	0.67
2020-09-15	6.19	2.252	0.487	5.519	0.68
2020-09-16	6.2	2.265	0.162	2.423	0.68
2020-09-17	6.35	2.294	2.419	5.484	0.69
2020-09-18	6.3	2.317	-0.787	4.409	0.70
2020-09-21	6.22	2.337	-1.270	3.810	0.70
2020-09-22	6.11	2.347	-1.768	1.929	0.70
2020-09-23	6.03	2.359	-1.309	2.455	0.71
2020-09-24	5.84	2.376	-3.151	3.483	0.71
2020-09-25	5.9	2.384	1.027	1.712	0.72
2020-09-28	5.87	2.396	-0.508	2.373	0.72
2020-09-29	5.95	2.408	1.363	2.385	0.72
2020-09-30	5.9	2.418	-0.840	2.185	0.73
2020-10-09	6.12	2.440	3.729	4.237	0.73
2020-10-12	6.22	2.450	1.634	1.961	0.74
2020-10-13	6.29	2.474	1.125	4.502	0.74
2020-10-14	6.15	2.487	-2.226	2.544	0.75
2020-10-15	6.23	2.503	1.301	3.089	0.75
2020-10-16	6.02	2.520	-3.371	3.371	0.76
2020-10-19	6.04	2.535	0.332	2.990	0.76
2020-10-20	6.29	2.566	4.139	5.960	0.77
2020-10-21	6.37	2.584	1.272	3.339	0.78
2020-10-22	6.26	2.598	-1.727	2.669	0.78
2020-10-23	6.51	2.651	3.994	9.904	0.80
2020-10-26	6.56	2.677	0.768	4.608	0.80
2020-10-27	6.45	2.691	-1.677	2.744	0.81
2020-10-28	6.49	2.712	0.620	3.721	0.81
2020-10-29	6.62	2.749	2.003	6.780	0.82
2020-10-30	6.64	2.790	0.302	7.402	0.84
2020-11-02	6.92	2.832	4.217	7.229	0.85
2020-11-03	6.75	2.855	-2.457	4.191	0.86
2020-11-04	6.92	2.880	2.519	4.296	0.86
2020-11-05	7.26	2.929	4.913	8.092	0.88
2020-11-06	7.17	2.969	-1.240	6.749	0.89
2020-11-09	7.21	3.001	0.558	5.300	0.90
2020-11-10	7.6	3.075	5.409	11.650	0.92
2020-11-11	6.94	3.130	-8.684	9.605	0.94
2020-11-12	6.83	3.163	-1.585	5.764	0.95
2020-11-13	7.05	3.188	3.221	4.246	0.96
2020-11-16	6.89	3.213	-2.270	4.255	0.96
2020-11-17	7.58	3.276	10.015	10.015	0.98
2020-11-18	7.66	3.313	1.055	5.805	0.99
2020-11-19	7.37	3.365	-3.786	8.486	1.01
2020-11-20	7.74	3.409	5.020	6.784	1.02
2020-11-23	8.51	3.497	9.948	12.403	1.05
2020-11-24	9	3.549	5.758	6.933	1.06
2020-11-25	8.78	3.619	-2.444	9.556	1.09
2020-11-26	8.79	3.669	0.114	6.948	1.10
2020-11-27	8.66	3.759	-1.479	12.400	1.13
2020-11-30	8.61	3.797	-0.577	5.312	1.14
2020-12-01	8.71	3.848	1.161	6.969	1.15
2020-12-02	9.58	3.926	9.989	9.759	1.18
2020-12-03	10.2	4.038	6.472	13.257	1.21
2020-12-04	9.18	4.121	-10.000	10.784	1.24
2020-12-07	8.53	4.173	-7.081	7.298	1.25
2020-12-08	8.44	4.206	-1.055	4.807	1.26
2020-12-09	8.17	4.250	-3.199	6.398	1.28
2020-12-10	8.11	4.297	-0.734	6.977	1.29
2020-12-11	7.81	4.333	-3.699	5.549	1.30
2020-12-14	8.14	4.383	4.225	7.298	1.31
2020-12-15	8.5	4.436	4.423	7.494	1.33
2020-12-16	8.07	4.487	-5.059	7.647	1.35
2020-12-17	8.03	4.517	-0.496	4.461	1.36
2020-12-18	8.23	4.562	2.491	6.600	1.37
2020-12-21	8.3	4.621	0.851	8.505	1.39
2020-12-22	7.91	4.649	-4.699	4.217	1.39
2020-12-23	8.28	4.712	4.678	9.102	1.41
2020-12-24	8.75	4.803	5.676	12.560	1.44
2020-12-25	8.94	4.912	2.171	14.514	1.47
2020-12-28	8.64	4.951	-3.356	5.481	1.49
2020-12-29	7.88	4.999	-8.796	7.292	1.50
2020-12-30	8.67	5.071	10.025	10.025	1.52
2020-12-31	8.67	5.095	0.000	3.230	1.53
2021-01-04	8.56	5.122	-1.269	3.806	1.54
2021-01-05	8.2	5.171	-4.206	7.243	1.55
2021-01-06	7.95	5.207	-3.049	5.366	1.56
2021-01-07	8.75	5.285	10.063	10.692	1.59
2021-01-08	9.3	5.357	6.286	9.371	1.61
2021-01-11	8.97	5.422	-3.548	8.602	1.63
2021-01-12	9.15	5.492	2.007	9.253	1.65
2021-01-13	9.57	5.565	4.590	9.071	1.67
2021-01-14	9.02	5.615	-5.747	6.688	1.68
2021-01-15	9.08	5.674	0.665	7.761	1.70
2021-01-18	9.18	5.722	1.101	6.278	1.72
2021-01-19	9.38	5.780	2.179	7.407	1.73
2021-01-20	10.32	5.865	10.021	9.915	1.76
2021-01-21	10.18	5.938	-1.357	8.624	1.78
2021-01-22	10.68	6.032	4.912	10.511	1.81
2021-01-25	10.56	6.089	-1.124	6.554	1.83
2021-01-26	9.96	6.157	-5.682	8.144	1.85
2021-01-27	9.76	6.199	-2.008	5.221	1.86
2021-01-28	9.2	6.246	-5.738	6.045	1.87
2021-01-29	8.74	6.303	-5.000	7.826	1.89
2021-02-01	8.27	6.345	-5.378	6.178	1.90
2021-02-02	8.4	6.368	1.572	3.265	1.91
2021-02-03	8.71	6.443	3.690	10.357	1.93
2021-02-04	8.48	6.468	-2.641	3.444	1.94
2021-02-05	8.49	6.505	0.118	5.307	1.95
2021-02-08	8.86	6.542	4.358	4.947	1.96
2021-02-09	9.18	6.599	3.612	7.449	1.98
2021-02-10	9.14	6.616	-0.436	2.288	1.98
2021-02-18	8.93	6.659	-2.298	5.799	2.00
2021-02-19	8.89	6.686	-0.448	3.583	2.01
2021-02-22	8.35	6.751	-6.074	9.449	2.03
2021-02-23	8.38	6.780	0.359	4.072	2.03
2021-02-24	8.24	6.814	-1.671	5.012	2.04
2021-02-25	7.98	6.846	-3.155	4.733	2.05
2021-02-26	8.62	6.945	8.020	13.784	2.08
2021-03-01	8.27	6.978	-4.060	4.756	2.09
2021-03-02	8.84	7.068	6.892	12.334	2.12
2021-03-03	9.19	7.158	3.959	11.652	2.15
2021-03-04	9.11	7.192	-0.871	4.461	2.16
2021-03-05	9.19	7.229	0.878	4.940	2.17
2021-03-08	8.83	7.268	-3.917	5.223	2.18
2021-03-09	8.32	7.319	-5.776	7.361	2.20
2021-03-10	8.22	7.353	-1.202	4.928	2.21
2021-03-11	8.39	7.388	2.068	5.109	2.22
2021-03-12	8.54	7.435	1.788	6.555	2.23
2021-03-15	8.69	7.482	1.756	6.557	2.24
2021-03-16	8.68	7.512	-0.115	4.143	2.25
2021-03-17	8.76	7.544	0.922	4.378	2.26
2021-03-18	8.44	7.581	-3.653	5.251	2.27
2021-03-19	8.38	7.601	-0.711	2.844	2.28
2021-03-22	8.98	7.675	7.160	9.905	2.30
2021-03-23	8.82	7.706	-1.782	4.232	2.31
2021-03-24	8.48	7.763	-3.855	8.050	2.33
2021-03-25	8.55	7.796	0.825	4.599	2.34
2021-03-26	8.44	7.828	-1.287	4.561	2.35
2021-03-29	8.38	7.870	-0.711	5.924	2.36
2021-03-30	8.37	7.889	-0.119	2.745	2.37
2021-03-31	8.46	7.925	1.075	5.137	2.38
2021-04-01	8.51	7.971	0.591	6.501	2.39
2021-04-02	8.8	8.019	3.408	6.580	2.41
2021-04-06	9.24	8.073	5.000	6.932	2.42
2021-04-07	9.63	8.151	4.221	9.740	2.45
2021-04-08	10.15	8.250	5.400	11.734	2.48
2021-04-09	10.06	8.310	-0.887	7.192	2.49
2021-04-12	10.2	8.363	1.392	6.163	2.51
2021-04-13	10.09	8.441	-1.078	9.314	2.53
2021-04-14	10.42	8.512	3.271	8.127	2.55
2021-04-15	11.37	8.644	9.117	14.012	2.59
2021-04-16	12.51	8.703	10.026	5.629	2.61
2021-04-19	13.76	8.703	9.992	0.000	2.61
2021-04-20	15.14	8.703	10.029	0.000	2.61
2021-04-21	15.38	8.874	1.585	13.342	2.66
2021-04-22	14.37	9.013	-6.567	11.638	2.70
2021-04-23	14.42	9.121	0.348	8.977	2.74
2021-04-26	14.5	9.251	0.555	10.749	2.78
2021-04-27	13.05	9.332	-10.000	7.448	2.80
2021-04-28	14.36	9.489	10.038	13.103	2.85
2021-04-29	13.79	9.584	-3.969	8.287	2.88
2021-04-30	13.81	9.643	0.145	5.149	2.89
2021-05-06	14.96	9.795	8.327	12.165	2.94
2021-05-07	13.95	9.898	-6.751	8.890	2.97
2021-05-10	14.6	10.052	4.659	12.616	3.02
2021-05-11	14.41	10.208	-1.301	13.014	3.06
2021-05-12	15.85	10.368	9.993	12.075	3.11
2021-05-13	14.97	10.475	-5.552	8.580	3.14
2021-05-14	15.7	10.620	4.876	11.089	3.19
2021-05-17	17.27	10.770	10.000	10.446	3.23
2021-05-18	18.4	10.915	6.543	9.438	3.27
2021-05-19	18.06	11.042	-1.848	8.424	3.31
2021-05-20	19.2	11.179	6.312	8.583	3.35
2021-05-21	18.89	11.295	-1.615	7.396	3.39
2021-05-24	17	11.391	-10.005	6.723	3.42
2021-05-25	16.18	11.464	-4.824	5.412	3.44
2021-05-26	16.23	11.506	0.309	3.152	3.45
2021-05-27	16.07	11.588	-0.986	6.100	3.48
2021-05-28	16.25	11.676	1.120	6.472	3.50
2021-05-31	16.02	11.772	-1.415	7.200	3.53
2021-06-01	16.9	11.894	5.493	8.677	3.57
2021-06-02	17.24	11.972	2.012	5.444	3.59
2021-06-03	16.52	12.050	-4.176	5.626	3.61
2021-06-04	15.91	12.097	-3.692	3.571	3.63
2021-06-07	15.31	12.158	-3.771	4.777	3.65
2021-06-08	15.47	12.226	1.045	5.291	3.67
2021-06-09	15.48	12.285	0.065	4.590	3.69
2021-06-10	16.24	12.413	4.910	9.432	3.72
2021-06-11	16.33	12.556	0.554	10.530	3.77
2021-06-15	16.38	12.631	0.306	5.511	3.79
2021-06-16	14.74	12.708	-10.012	6.227	3.81
2021-06-17	14.43	12.787	-2.103	6.581	3.84
2021-06-18	14.92	12.891	3.396	8.385	3.87
2021-06-21	14.6	12.951	-2.145	4.893	3.89
2021-06-22	15.37	13.073	5.274	9.521	3.92
2021-06-23	15.71	13.116	2.212	3.318	3.93
2021-06-24	14.82	13.202	-4.939	6.928	3.96
2021-06-25	14.88	13.260	0.405	4.656	3.98
2021-06-28	14.91	13.336	0.202	6.116	4.00
2021-06-29	13.8	13.428	-7.445	8.048	4.03
2021-06-30	13.48	13.489	-2.319	5.435	4.05
2021-07-01	12.98	13.551	-3.709	5.712	4.07
2021-07-02	12.55	13.608	-3.313	5.470	4.08
2021-07-05	12.72	13.649	1.355	3.825	4.09
2021-07-06	12.79	13.696	0.550	4.481	4.11
2021-07-07	13.26	13.772	3.675	6.802	4.13
2021-07-08	12.84	13.812	-3.167	3.771	4.14
2021-07-09	13.17	13.876	2.570	5.841	4.16
2021-07-12	13.19	13.938	0.152	5.619	4.18
2021-07-13	12.76	13.967	-3.260	2.729	4.19
2021-07-14	12.28	14.033	-5.100	6.491	4.21
2021-07-15	12.11	14.081	-1.384	4.723	4.22
2021-07-16	12.11	14.111	0.000	2.973	4.23
2021-07-19	12.04	14.170	-0.578	5.863	4.25
2021-07-20	12.25	14.215	1.744	4.402	4.26
2021-07-21	12.58	14.263	2.694	4.653	4.28
2021-07-22	12.4	14.298	-1.431	3.339	4.29
2021-07-23	12.59	14.378	1.532	7.661	4.31
2021-07-26	11.57	14.464	-8.102	8.896	4.34
2021-07-27	11.69	14.556	1.037	9.421	4.37
2021-07-28	11.38	14.611	-2.652	5.817	4.38
2021-07-29	11.9	14.674	4.569	6.327	4.40
2021-07-30	12.08	14.727	1.513	5.294	4.42
2021-08-02	12.11	14.781	0.248	5.298	4.43
2021-08-03	11.63	14.856	-3.964	7.762	4.46
2021-08-04	12.26	14.929	5.417	7.137	4.48
2021-08-05	12.1	14.959	-1.305	3.018	4.49
2021-08-06	12	15.003	-0.826	4.380	4.50
2021-08-09	11.91	15.048	-0.750	4.500	4.51
2021-08-10	12.18	15.095	2.267	4.702	4.53
2021-08-11	12.29	15.122	0.903	2.627	4.54
2021-08-12	13.52	15.251	10.008	11.391	4.58
2021-08-13	12.76	15.334	-5.621	7.840	4.60
2021-08-16	12.2	15.367	-4.389	3.292	4.61
2021-08-17	11.59	15.422	-5.000	5.656	4.63
2021-08-18	11.45	15.453	-1.208	3.279	4.64
2021-08-19	11.61	15.490	1.397	3.843	4.65
2021-08-20	10.82	15.556	-6.804	7.235	4.67
2021-08-23	11.69	15.645	8.041	9.150	4.69
2021-08-24	11.71	15.676	0.171	3.165	4.70
2021-08-25	11.62	15.706	-0.769	3.160	4.71
2021-08-26	11.11	15.753	-4.389	5.077	4.73
2021-08-27	11.27	15.798	1.440	4.770	4.74
2021-08-30	12.08	15.929	7.187	12.955	4.78
2021-08-31	12.2	15.965	0.993	3.560	4.79
2021-09-01	12.35	16.041	1.230	7.377	4.81
2021-09-02	12.53	16.084	1.457	4.130	4.83
2021-09-03	12.43	16.128	-0.798	4.310	4.84
2021-09-06	12.52	16.181	0.724	5.068	4.85
2021-09-07	12.85	16.233	2.636	4.872	4.87
2021-09-08	12.98	16.297	1.012	5.837	4.89
2021-09-09	13.42	16.385	3.390	7.935	4.92
2021-09-10	14.18	16.488	5.663	8.718	4.95
2021-09-13	13.55	16.558	-4.443	6.206	4.97
2021-09-14	13.1	16.614	-3.321	5.092	4.98
2021-09-15	13.15	16.659	0.382	4.122	5.00
2021-09-16	12.55	16.710	-4.563	4.867	5.01
2021-09-17	12.64	16.752	0.717	3.984	5.03
2021-09-22	12.37	16.784	-2.136	3.085	5.04
2021-09-23	12.19	16.830	-1.455	4.527	5.05
2021-09-24	11.96	16.872	-1.887	4.184	5.06
2021-09-27	13.16	16.917	10.033	4.181	5.08
2021-09-28	13.48	17.021	2.432	9.195	5.11
2021-09-29	14.83	17.167	10.015	11.869	5.15
2021-09-30	14.71	17.246	-0.809	6.406	5.17
2021-10-08	14.88	17.323	1.156	6.254	5.20
2021-10-11	14.17	17.396	-4.772	6.183	5.22
2021-10-12	13.16	17.503	-7.128	9.739	5.25
2021-10-13	13.26	17.559	0.760	5.015	5.27
2021-10-14	13.1	17.616	-1.207	5.204	5.28
2021-10-15	12.9	17.657	-1.527	3.817	5.30
2021-10-18	13.44	17.723	4.186	5.969	5.32
2021-10-19	13.37	17.763	-0.521	3.571	5.33
2021-10-20	13.98	17.846	4.562	7.105	5.35
2021-10-21	13.49	17.889	-3.505	3.791	5.37
2021-10-22	13.41	17.925	-0.593	3.262	5.38
2021-10-25	13.54	17.981	0.969	4.922	5.39
2021-10-26	13.1	18.047	-3.250	6.130	5.41
2021-10-27	12.82	18.105	-2.137	5.344	5.43
2021-10-28	14.1	18.212	9.984	9.126	5.46
2021-10-29	14.1	18.258	0.000	3.972	5.48
2021-11-01	13.13	18.344	-6.879	7.801	5.50
2021-11-02	12.59	18.412	-4.113	6.474	5.52
2021-11-03	12.52	18.451	-0.556	3.733	5.54
2021-11-04	12.58	18.477	0.479	2.476	5.54
2021-11-05	12.14	18.521	-3.498	4.372	5.56
2021-11-08	12.25	18.564	0.906	4.201	5.57
2021-11-09	12.19	18.580	-0.490	1.633	5.57
2021-11-10	11.98	18.616	-1.723	3.610	5.58
2021-11-11	12.07	18.652	0.751	3.589	5.60
2021-11-12	12.3	18.682	1.906	2.900	5.60
2021-11-15	11.97	18.720	-2.683	3.821	5.62
2021-11-16	11.8	18.750	-1.420	3.008	5.62
2021-11-17	12.15	18.804	2.966	5.339	5.64
2021-11-18	12.28	18.841	1.070	3.621	5.65
2021-11-19	11.97	18.891	-2.524	4.967	5.67
2021-11-22	12.5	18.967	4.428	7.352	5.69
2021-11-23	12.73	19.037	1.840	6.560	5.71
2021-11-24	12.29	19.084	-3.456	4.635	5.73
2021-11-25	11.94	19.116	-2.848	3.173	5.73
2021-11-26	12.18	19.154	2.010	3.769	5.75
2021-11-29	12.16	19.201	-0.164	4.598	5.76
2021-11-30	11.96	19.236	-1.645	3.536	5.77
2021-12-01	12.01	19.261	0.418	2.508	5.78
2021-12-02	12.09	19.295	0.666	3.331	5.79
2021-12-03	12.21	19.333	0.993	3.805	5.80
2021-12-06	12.07	19.357	-1.147	2.375	5.81
2021-12-07	12.13	19.381	0.497	2.320	5.81
2021-12-08	12.2	19.406	0.577	2.473	5.82
2021-12-09	12.44	19.442	1.967	3.525	5.83
2021-12-10	12.15	19.465	-2.331	2.251	5.84
2021-12-13	12.33	19.520	1.481	5.350	5.86
2021-12-14	12.04	19.550	-2.352	3.001	5.87
2021-12-15	11.93	19.571	-0.914	2.076	5.87
2021-12-16	11.53	19.610	-3.353	4.107	5.88
2021-12-17	11.48	19.629	-0.434	1.995	5.89
2021-12-20	11.02	19.670	-4.007	4.443	5.90
2021-12-21	11.09	19.689	0.635	2.087	5.91
2021-12-22	11.08	19.706	-0.090	1.803	5.91
2021-12-23	11.1	19.721	0.181	1.625	5.92
2021-12-24	10.41	19.797	-6.216	8.739	5.94
2021-12-27	10.11	19.833	-2.882	4.227	5.95
2021-12-28	10.28	19.852	1.682	2.275	5.96
2021-12-29	10.11	19.870	-1.654	2.140	5.96
2021-12-30	10.06	19.879	-0.495	1.088	5.96
2021-12-31	10.02	19.893	-0.398	1.690	5.97
2022-01-04	10.39	19.927	3.693	3.892	5.98
2022-01-05	10.15	19.949	-2.310	2.599	5.98
2022-01-06	10.14	19.963	-0.099	1.675	5.99
2022-01-07	9.6	20.008	-5.325	5.621	6.00
2022-01-10	9.49	20.027	-1.146	2.396	6.01
2022-01-11	9.35	20.051	-1.475	3.056	6.02
2022-01-12	9.62	20.065	2.888	1.818	6.02
2022-01-13	9.38	20.090	-2.495	3.119	6.03
2022-01-14	9.31	20.106	-0.746	2.132	6.03
2022-01-17	9.49	20.126	1.933	2.470	6.04
2022-01-18	9.42	20.142	-0.738	2.002	6.04
2022-01-19	9.26	20.163	-1.699	2.760	6.05
2022-01-20	9.03	20.188	-2.484	3.348	6.06
2022-01-21	8.98	20.198	-0.554	1.329	6.06
2022-01-24	9.04	20.215	0.668	2.227	6.06
2022-01-25	9.27	20.283	2.544	8.850	6.08
2022-01-26	9	20.316	-2.913	4.423	6.09
2022-01-27	8.42	20.361	-6.444	6.333	6.11
2022-01-28	8.71	20.413	3.444	7.245	6.12
2022-02-07	8.62	20.440	-1.033	3.674	6.13
2022-02-08	8.85	20.478	2.668	5.220	6.14
2022-02-09	8.92	20.493	0.791	1.921	6.15
2022-02-10	8.96	20.520	0.448	3.700	6.16
2022-02-11	8.99	20.549	0.335	3.795	6.16
2022-02-14	9.05	20.567	0.667	2.447	6.17
2022-02-15	9.32	20.596	2.983	3.757	6.18
2022-02-16	9.22	20.615	-1.073	2.468	6.18
2022-02-17	9.34	20.635	1.302	2.603	6.19
2022-02-18	9.48	20.661	1.499	3.212	6.20
2022-02-21	9.24	20.685	-2.532	3.165	6.21
2022-02-22	9.2	20.703	-0.433	2.381	6.21
2022-02-23	9.39	20.740	2.065	4.674	6.22
2022-02-24	9.08	20.786	-3.301	6.070	6.24
2022-02-25	9.23	20.821	1.652	4.515	6.25
2022-02-28	9.11	20.844	-1.300	3.034	6.25
2022-03-01	9.13	20.860	0.220	2.195	6.26
2022-03-02	9.08	20.874	-0.548	1.752	6.26
2022-03-03	8.81	20.900	-2.974	3.524	6.27
2022-03-04	8.63	20.916	-2.043	2.270	6.27
2022-03-07	8.4	20.935	-2.665	2.665	6.28
2022-03-08	7.92	20.979	-5.714	6.786	6.29
2022-03-09	7.7	21.035	-2.778	8.712	6.31
2022-03-10	7.81	21.049	1.429	2.078	6.31
2022-03-11	7.91	21.082	1.280	4.994	6.32
2022-03-14	7.64	21.102	-3.413	3.161	6.33
2022-03-15	7.13	21.141	-6.675	6.545	6.34
2022-03-16	7.44	21.183	4.348	6.872	6.35
2022-03-17	7.44	21.199	0.000	2.554	6.36
2022-03-18	7.54	21.219	1.344	3.091	6.37
2022-03-21	7.45	21.243	-1.194	3.979	6.37
2022-03-22	7.41	21.256	-0.537	2.148	6.38
2022-03-23	7.35	21.269	-0.810	2.024	6.38
2022-03-24	7.22	21.285	-1.769	2.721	6.39
2022-03-25	7.03	21.306	-2.632	3.463	6.39
2022-03-28	7.37	21.373	4.836	10.953	6.41
2022-03-29	7.04	21.410	-4.478	6.377	6.42
2022-03-30	7.58	21.471	7.670	9.659	6.44
2022-03-31	7.48	21.513	-1.319	6.728	6.45
2022-04-01	7.55	21.538	0.936	4.011	6.46
2022-04-06	7.5	21.566	-0.662	4.371	6.47
2022-04-07	7.19	21.594	-4.133	4.800	6.48
2022-04-08	7.22	21.628	0.417	5.563	6.49
2022-04-11	6.7	21.672	-7.202	7.895	6.50
2022-04-12	7.16	21.725	6.866	8.806	6.52
2022-04-13	6.97	21.745	-2.654	3.492	6.52
2022-04-14	7.03	21.763	0.861	3.156	6.53
2022-04-15	6.89	21.783	-1.991	3.414	6.53
2022-04-18	7.08	21.810	2.758	4.644	6.54
2022-04-19	6.96	21.840	-1.695	5.085	6.55
2022-04-20	7.08	21.869	1.724	4.885	6.56
2022-04-21	6.68	21.900	-5.650	5.650	6.57
2022-04-22	6.52	21.924	-2.395	4.341	6.58
2022-04-25	5.94	21.968	-8.896	8.896	6.59
2022-04-26	5.73	22.006	-3.535	8.081	6.60
2022-04-27	5.9	22.049	2.967	8.726	6.61
2022-04-28	5.8	22.071	-1.695	4.576	6.62
2022-04-29	6.34	22.111	9.310	7.586	6.63
2022-05-05	6.87	22.170	8.360	10.252	6.65
2022-05-06	7.02	22.204	2.183	5.822	6.66
2022-05-09	6.58	22.246	-6.268	7.692	6.67
2022-05-10	6.47	22.270	-1.672	4.407	6.68
2022-05-11	6.74	22.322	4.173	9.274	6.70
2022-05-12	6.69	22.336	-0.742	2.522	6.70
2022-05-13	7.07	22.378	5.680	7.025	6.71
2022-05-16	6.83	22.399	-3.395	3.819	6.72
2022-05-17	7.34	22.462	7.467	10.249	6.74
2022-05-18	7.27	22.507	-0.954	7.493	6.75
2022-05-19	7.29	22.532	0.275	3.989	6.76
2022-05-20	7.31	22.556	0.274	3.978	6.77
2022-05-23	7.63	22.605	4.378	7.661	6.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎