招商公路融券券源 招商公路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.07	0	0	0	0
2020-04-28	7.03	0.023	-0.566	3.960	0.01
2020-04-29	7.14	0.038	1.565	2.560	0.01
2020-04-30	7.2	0.047	0.840	1.401	0.01
2020-05-06	7.17	0.061	-0.417	2.361	0.02
2020-05-07	7.12	0.070	-0.697	1.534	0.02
2020-05-08	7.13	0.074	0.140	0.702	0.02
2020-05-11	7.1	0.083	-0.421	1.543	0.03
2020-05-12	7.05	0.088	-0.704	0.845	0.03
2020-05-13	7.05	0.094	0.000	0.993	0.03
2020-05-14	6.9	0.103	-2.128	1.560	0.03
2020-05-15	6.87	0.110	-0.435	1.159	0.03
2020-05-18	6.88	0.114	0.146	0.728	0.03
2020-05-19	6.92	0.121	0.581	1.163	0.04
2020-05-20	6.84	0.129	-1.156	1.445	0.04
2020-05-21	6.74	0.140	-1.462	2.047	0.04
2020-05-22	6.7	0.149	-0.593	1.632	0.04
2020-05-25	6.67	0.156	-0.448	1.194	0.05
2020-05-26	6.71	0.161	0.600	0.900	0.05
2020-05-27	6.71	0.166	0.000	0.894	0.05
2020-05-28	6.79	0.180	1.192	2.385	0.05
2020-05-29	6.77	0.185	-0.295	1.031	0.06
2020-06-01	6.83	0.193	0.886	1.329	0.06
2020-06-02	6.84	0.196	0.146	0.586	0.06
2020-06-03	6.86	0.200	0.292	0.585	0.06
2020-06-04	6.93	0.223	1.020	4.082	0.07
2020-06-05	6.88	0.230	-0.722	1.154	0.07
2020-06-08	6.86	0.237	-0.291	1.308	0.07
2020-06-09	6.85	0.245	-0.146	1.312	0.07
2020-06-10	6.79	0.254	-0.876	1.606	0.08
2020-06-11	6.73	0.266	-0.884	2.062	0.08
2020-06-12	6.71	0.271	-0.297	1.040	0.08
2020-06-15	6.64	0.276	-1.043	0.894	0.08
2020-06-16	6.67	0.280	0.452	0.602	0.08
2020-06-17	6.65	0.284	-0.300	0.750	0.09
2020-06-18	6.71	0.291	0.902	1.353	0.09
2020-06-19	6.77	0.298	0.894	1.192	0.09
2020-06-22	6.72	0.306	-0.739	1.329	0.09
2020-06-23	6.67	0.312	-0.744	1.190	0.09
2020-06-24	6.73	0.319	0.900	1.199	0.10
2020-06-29	6.68	0.330	-0.743	2.080	0.10
2020-06-30	6.73	0.337	0.749	1.198	0.10
2020-07-01	6.87	0.358	2.080	3.566	0.11
2020-07-02	6.95	0.368	1.164	1.747	0.11
2020-07-03	7.65	0.429	10.072	9.640	0.13
2020-07-06	8.08	0.469	5.621	5.882	0.14
2020-07-07	7.73	0.501	-4.332	5.074	0.15
2020-07-08	7.79	0.530	0.776	4.398	0.16
2020-07-09	7.71	0.549	-1.027	2.953	0.16
2020-07-10	7.5	0.569	-2.724	3.243	0.17
2020-07-13	7.29	0.585	0.970	2.632	0.18
2020-07-14	7.26	0.599	-0.412	2.332	0.18
2020-07-15	7	0.624	-3.581	4.270	0.19
2020-07-16	6.91	0.642	-1.286	3.143	0.19
2020-07-17	6.85	0.656	-0.868	2.315	0.20
2020-07-20	7.04	0.670	2.774	2.482	0.20
2020-07-21	6.98	0.681	-0.852	1.847	0.20
2020-07-22	6.97	0.692	-0.143	1.862	0.21
2020-07-23	6.86	0.705	-1.578	2.296	0.21
2020-07-24	6.76	0.718	-1.458	2.332	0.22
2020-07-27	6.74	0.729	-0.296	1.923	0.22
2020-07-28	6.81	0.739	1.039	1.780	0.22
2020-07-29	6.87	0.748	0.881	1.615	0.22
2020-07-30	6.86	0.754	-0.146	1.019	0.23
2020-07-31	6.88	0.760	0.292	1.020	0.23
2020-08-03	6.97	0.766	1.308	1.017	0.23
2020-08-04	7.01	0.777	0.574	1.865	0.23
2020-08-05	6.97	0.786	-0.571	1.569	0.24
2020-08-06	6.9	0.795	-1.004	1.578	0.24
2020-08-07	6.87	0.805	-0.435	1.739	0.24
2020-08-10	6.92	0.812	0.728	1.310	0.24
2020-08-11	6.88	0.828	-0.578	2.746	0.25
2020-08-12	6.94	0.838	0.872	1.744	0.25
2020-08-13	7.02	0.850	1.153	2.017	0.25
2020-08-14	7.02	0.857	0.000	1.140	0.26
2020-08-17	7.11	0.868	1.282	1.994	0.26
2020-08-18	7.1	0.876	-0.141	1.266	0.26
2020-08-19	7.15	0.888	0.704	1.972	0.27
2020-08-20	7.13	0.897	-0.280	1.538	0.27
2020-08-21	7.06	0.907	-0.982	1.823	0.27
2020-08-24	7.04	0.913	-0.283	0.992	0.27
2020-08-25	7.07	0.918	0.426	0.852	0.28
2020-08-26	7.03	0.927	-0.566	1.414	0.28
2020-08-27	7.05	0.935	0.284	1.422	0.28
2020-08-28	7.11	0.945	0.851	1.702	0.28
2020-08-31	7.06	0.952	-0.703	1.266	0.29
2020-09-01	7.08	0.958	0.283	0.850	0.29
2020-09-02	7.05	0.965	-0.424	1.271	0.29
2020-09-03	7.02	0.970	-0.426	0.851	0.29
2020-09-04	6.97	0.977	-0.712	1.140	0.29
2020-09-07	6.96	0.989	-0.143	2.152	0.30
2020-09-08	7.06	1.000	1.437	1.868	0.30
2020-09-09	7.06	1.011	0.000	1.841	0.30
2020-09-10	7.09	1.022	0.425	1.841	0.31
2020-09-11	7.05	1.035	-0.564	2.257	0.31
2020-09-14	7.01	1.045	-0.567	1.702	0.31
2020-09-15	6.94	1.053	-0.999	1.427	0.32
2020-09-16	6.95	1.059	0.144	1.009	0.32
2020-09-17	6.94	1.064	-0.144	0.863	0.32
2020-09-18	6.99	1.072	0.720	1.297	0.32
2020-09-21	7	1.079	0.143	1.288	0.32
2020-09-22	6.9	1.086	-1.429	1.143	0.33
2020-09-23	6.91	1.089	0.145	0.580	0.33
2020-09-24	6.8	1.099	-1.592	1.737	0.33
2020-09-25	6.71	1.110	-1.324	1.912	0.33
2020-09-28	6.65	1.119	-0.894	1.639	0.34
2020-09-29	6.65	1.124	0.000	0.902	0.34
2020-09-30	6.65	1.129	0.000	1.053	0.34
2020-10-09	6.72	1.134	1.053	0.752	0.34
2020-10-12	6.83	1.146	1.637	2.083	0.34
2020-10-13	6.85	1.152	0.293	1.171	0.35
2020-10-14	6.74	1.165	-1.606	2.190	0.35
2020-10-15	6.86	1.177	1.780	2.226	0.35
2020-10-16	6.87	1.186	0.146	1.458	0.36
2020-10-19	6.86	1.193	-0.146	1.310	0.36
2020-10-20	6.88	1.199	0.292	1.020	0.36
2020-10-21	6.87	1.205	-0.145	1.017	0.36
2020-10-22	6.86	1.211	-0.146	1.019	0.36
2020-10-23	6.87	1.216	0.146	0.875	0.36
2020-10-26	6.9	1.221	0.437	1.019	0.37
2020-10-27	6.91	1.228	0.145	1.159	0.37
2020-10-28	6.92	1.235	0.145	1.158	0.37
2020-10-29	6.88	1.239	-0.578	0.723	0.37
2020-10-30	6.85	1.250	-0.436	1.890	0.37
2020-11-02	6.89	1.261	0.584	1.898	0.38
2020-11-03	6.96	1.268	1.016	1.306	0.38
2020-11-04	6.93	1.275	-0.431	1.149	0.38
2020-11-05	6.99	1.282	0.866	1.154	0.38
2020-11-06	7.03	1.290	0.572	1.431	0.39
2020-11-09	7.07	1.297	0.569	1.280	0.39
2020-11-10	7.07	1.307	0.000	1.697	0.39
2020-11-11	7.15	1.316	1.132	1.414	0.39
2020-11-12	7.14	1.322	-0.140	0.979	0.40
2020-11-13	7.05	1.332	-1.261	1.821	0.40
2020-11-16	7.13	1.341	1.135	1.418	0.40
2020-11-17	7.18	1.353	0.701	2.104	0.41
2020-11-18	7.28	1.374	1.393	3.343	0.41
2020-11-19	7.25	1.385	-0.412	1.786	0.42
2020-11-20	7.2	1.393	-0.690	1.379	0.42
2020-11-23	7.23	1.402	0.417	1.528	0.42
2020-11-24	7.17	1.409	-0.830	1.245	0.42
2020-11-25	7.11	1.419	-0.837	1.534	0.43
2020-11-26	7.12	1.424	0.141	0.844	0.43
2020-11-27	7.18	1.437	0.843	2.247	0.43
2020-11-30	7.15	1.451	-0.418	2.368	0.44
2020-12-01	7.19	1.457	0.559	0.979	0.44
2020-12-02	7.42	1.484	3.199	4.312	0.45
2020-12-03	7.41	1.497	-0.135	2.156	0.45
2020-12-04	7.44	1.508	0.405	1.754	0.45
2020-12-07	7.42	1.521	-0.269	2.151	0.46
2020-12-08	7.54	1.552	1.617	4.852	0.47
2020-12-09	7.43	1.569	-1.459	2.785	0.47
2020-12-10	7.53	1.585	1.346	2.557	0.48
2020-12-11	7.41	1.611	-1.594	4.250	0.48
2020-12-14	7.4	1.631	-0.135	3.239	0.49
2020-12-15	7.28	1.642	-1.622	1.757	0.49
2020-12-16	7.28	1.652	0.000	1.648	0.50
2020-12-17	7.29	1.668	0.137	2.610	0.50
2020-12-18	7.16	1.685	-1.783	2.881	0.51
2020-12-21	6.97	1.707	-2.654	3.771	0.51
2020-12-22	6.85	1.721	-1.722	2.439	0.52
2020-12-23	6.85	1.729	0.000	1.460	0.52
2020-12-24	6.88	1.740	0.438	1.898	0.52
2020-12-25	6.96	1.757	1.163	2.907	0.53
2020-12-28	6.73	1.781	-3.305	4.310	0.53
2020-12-29	6.88	1.797	2.229	2.823	0.54
2020-12-30	6.87	1.807	-0.145	1.744	0.54
2020-12-31	6.89	1.815	0.291	1.456	0.54
2021-01-04	6.83	1.825	-0.871	1.742	0.55
2021-01-05	6.88	1.840	0.732	2.489	0.55
2021-01-06	7.03	1.864	2.180	4.215	0.56
2021-01-07	6.9	1.878	-1.849	2.418	0.56
2021-01-08	7.01	1.891	1.594	2.174	0.57
2021-01-11	7.22	1.920	2.996	4.850	0.58
2021-01-12	7.24	1.938	0.277	3.047	0.58
2021-01-13	7.13	1.964	-1.519	4.282	0.59
2021-01-14	7.17	1.978	0.561	2.384	0.59
2021-01-15	7.27	1.998	1.395	3.347	0.60
2021-01-18	7.21	2.015	-0.825	2.751	0.60
2021-01-19	7.3	2.032	1.248	2.774	0.61
2021-01-20	7.14	2.046	-2.192	2.466	0.61
2021-01-21	7.09	2.056	-0.700	1.541	0.62
2021-01-22	7	2.067	-1.269	1.975	0.62
2021-01-25	6.75	2.086	-3.571	3.286	0.63
2021-01-26	6.77	2.096	0.296	1.778	0.63
2021-01-27	6.73	2.106	-0.591	1.773	0.63
2021-01-28	6.64	2.116	-1.337	1.932	0.63
2021-01-29	6.65	2.123	0.151	1.205	0.64
2021-02-01	6.61	2.134	-0.602	1.955	0.64
2021-02-02	6.66	2.145	0.756	2.118	0.64
2021-02-03	6.53	2.158	-1.952	2.252	0.65
2021-02-04	6.45	2.169	-1.225	2.144	0.65
2021-02-05	6.47	2.177	0.310	1.395	0.65
2021-02-08	6.49	2.185	0.309	1.546	0.66
2021-02-09	6.6	2.199	1.695	2.465	0.66
2021-02-10	6.7	2.211	1.515	2.121	0.66
2021-02-18	6.81	2.221	1.642	1.791	0.67
2021-02-19	6.9	2.238	1.322	3.084	0.67
2021-02-22	7.02	2.253	1.739	2.464	0.68
2021-02-23	7	2.269	-0.285	2.849	0.68
2021-02-24	6.96	2.286	-0.571	2.857	0.69
2021-02-25	6.98	2.298	0.287	2.011	0.69
2021-02-26	7.14	2.318	2.292	3.438	0.70
2021-03-01	7.08	2.329	-0.840	1.821	0.70
2021-03-02	7.06	2.337	-0.282	1.412	0.70
2021-03-03	7.06	2.347	0.000	1.700	0.70
2021-03-04	7.08	2.357	0.283	1.700	0.71
2021-03-05	7.25	2.382	2.401	4.096	0.71
2021-03-08	7.03	2.404	-3.034	3.724	0.72
2021-03-09	7.07	2.418	0.569	2.418	0.73
2021-03-10	6.95	2.432	-1.697	2.405	0.73
2021-03-11	7.19	2.461	3.453	4.892	0.74
2021-03-12	7.42	2.486	3.199	4.033	0.75
2021-03-15	7.5	2.508	1.078	3.504	0.75
2021-03-16	7.48	2.522	-0.267	2.267	0.76
2021-03-17	7.48	2.540	0.000	2.807	0.76
2021-03-18	7.39	2.552	-1.203	2.005	0.77
2021-03-19	7.59	2.577	2.706	3.924	0.77
2021-03-22	7.5	2.593	-1.186	2.503	0.78
2021-03-23	7.56	2.604	0.800	1.867	0.78
2021-03-24	7.61	2.630	0.661	3.968	0.79
2021-03-25	7.54	2.643	-0.920	2.102	0.79
2021-03-26	7.53	2.650	-0.133	1.194	0.80
2021-03-29	7.74	2.678	2.789	4.250	0.80
2021-03-30	7.74	2.689	0.000	1.809	0.81
2021-03-31	7.86	2.715	1.550	3.876	0.81
2021-04-01	7.81	2.739	-0.636	3.690	0.82
2021-04-02	7.6	2.760	-2.689	3.329	0.83
2021-04-06	7.64	2.776	0.526	2.500	0.83
2021-04-07	7.64	2.787	0.000	1.832	0.84
2021-04-08	7.64	2.809	0.000	3.403	0.84
2021-04-09	7.65	2.821	0.131	1.832	0.85
2021-04-12	7.52	2.844	-1.699	3.791	0.85
2021-04-13	7.4	2.861	-1.596	2.660	0.86
2021-04-14	7.6	2.890	2.703	4.595	0.87
2021-04-15	7.69	2.902	1.184	1.842	0.87
2021-04-16	8.06	2.939	4.811	5.592	0.88
2021-04-19	8.03	2.955	-0.372	2.357	0.89
2021-04-20	7.94	2.967	-1.121	1.743	0.89
2021-04-21	7.77	2.994	-2.141	4.282	0.90
2021-04-22	7.66	3.009	-1.416	2.317	0.90
2021-04-23	7.74	3.039	1.044	4.700	0.91
2021-04-26	7.54	3.052	-2.584	2.067	0.92
2021-04-27	7.48	3.062	-0.796	1.592	0.92
2021-04-28	7.28	3.094	-2.674	5.214	0.93
2021-04-29	7.56	3.125	3.846	4.945	0.94
2021-04-30	7.76	3.149	2.646	3.704	0.94
2021-05-06	8.01	3.187	3.222	5.670	0.96
2021-05-07	8.08	3.207	0.874	2.996	0.96
2021-05-10	8.24	3.234	1.980	3.960	0.97
2021-05-11	8.24	3.254	0.000	2.913	0.98
2021-05-12	8.34	3.268	1.214	1.942	0.98
2021-05-13	8.31	3.283	-0.360	2.158	0.98
2021-05-14	8.3	3.298	-0.120	2.166	0.99
2021-05-17	8.24	3.314	-0.723	2.410	0.99
2021-05-18	8.28	3.324	0.485	1.456	1.00
2021-05-19	8.15	3.351	-1.570	3.865	1.01
2021-05-20	8.18	3.364	0.368	1.963	1.01
2021-05-21	8.09	3.378	-1.100	2.078	1.01
2021-05-24	8.14	3.395	0.618	2.472	1.02
2021-05-25	8.06	3.412	-0.983	2.580	1.02
2021-05-26	8.06	3.426	0.000	2.109	1.03
2021-05-27	8.02	3.435	-0.496	1.365	1.03
2021-05-28	7.86	3.452	-1.995	2.494	1.04
2021-05-31	7.77	3.468	-1.145	2.545	1.04
2021-06-01	7.73	3.488	-0.515	3.089	1.05
2021-06-02	7.78	3.507	0.647	2.846	1.05
2021-06-03	7.77	3.536	-0.129	4.499	1.06
2021-06-04	7.79	3.553	0.257	2.703	1.07
2021-06-07	7.85	3.577	0.770	3.594	1.07
2021-06-08	7.88	3.590	0.382	2.038	1.08
2021-06-09	7.85	3.598	-0.381	1.269	1.08
2021-06-10	7.9	3.608	0.637	1.529	1.08
2021-06-11	7.89	3.619	-0.127	1.646	1.09
2021-06-15	7.85	3.633	-0.507	2.155	1.09
2021-06-16	7.74	3.653	-1.401	3.057	1.10
2021-06-17	7.66	3.666	-1.034	2.067	1.10
2021-06-18	7.48	3.686	-2.350	3.133	1.11
2021-06-21	7.52	3.708	0.535	3.476	1.11
2021-06-22	7.83	3.745	4.122	5.718	1.12
2021-06-23	7.68	3.761	-1.916	2.554	1.13
2021-06-24	7.5	3.785	-0.925	3.831	1.14
2021-06-25	7.57	3.798	0.933	2.000	1.14
2021-06-28	7.44	3.818	-1.717	3.303	1.15
2021-06-29	7.31	3.834	-1.747	2.554	1.15
2021-06-30	7.22	3.849	-1.231	2.599	1.15
2021-07-01	7.18	3.865	-0.554	2.632	1.16
2021-07-02	7.23	3.879	0.696	2.228	1.16
2021-07-05	7.2	3.889	-0.415	1.660	1.17
2021-07-06	7.21	3.904	0.139	2.500	1.17
2021-07-07	7.13	3.926	-1.110	3.745	1.18
2021-07-08	7.2	3.940	0.982	2.384	1.18
2021-07-09	7.23	3.952	0.417	1.944	1.19
2021-07-12	7.17	3.965	-0.830	2.213	1.19
2021-07-13	7.17	3.972	0.000	1.116	1.19
2021-07-14	7.14	3.984	-0.971	2.080	1.20
2021-07-15	7.26	3.997	1.681	2.101	1.20
2021-07-16	7.37	4.022	1.515	4.132	1.21
2021-07-19	7.51	4.047	1.900	3.935	1.21
2021-07-20	7.48	4.062	-0.399	2.397	1.22
2021-07-21	7.49	4.079	0.134	2.674	1.22
2021-07-22	7.42	4.092	-0.935	2.136	1.23
2021-07-23	7.28	4.111	-1.887	3.100	1.23
2021-07-26	7.18	4.126	-1.374	2.610	1.24
2021-07-27	7.13	4.144	-0.696	3.064	1.24
2021-07-28	7.32	4.175	2.665	5.049	1.25
2021-07-29	7.13	4.200	-2.596	4.098	1.26
2021-07-30	6.84	4.227	-4.067	4.909	1.27
2021-08-02	6.81	4.239	-0.439	2.047	1.27
2021-08-03	6.88	4.249	1.028	1.762	1.27
2021-08-04	6.82	4.267	-0.872	3.052	1.28
2021-08-05	6.74	4.277	-1.173	1.906	1.28
2021-08-06	6.69	4.287	-0.742	1.780	1.29
2021-08-09	6.85	4.303	2.392	2.691	1.29
2021-08-10	6.81	4.316	-0.584	2.336	1.29
2021-08-11	6.79	4.322	-0.294	1.175	1.30
2021-08-12	6.81	4.327	0.295	0.884	1.30
2021-08-13	6.84	4.338	0.441	1.909	1.30
2021-08-16	6.87	4.348	0.439	1.754	1.30
2021-08-17	7.01	4.367	2.038	3.202	1.31
2021-08-18	7.03	4.382	0.285	2.568	1.31
2021-08-19	7.12	4.396	1.280	2.418	1.32
2021-08-20	7.29	4.416	2.388	3.230	1.32
2021-08-23	7.23	4.428	-0.823	1.920	1.33
2021-08-24	7.39	4.446	2.213	2.905	1.33
2021-08-25	7.42	4.460	0.406	2.300	1.34
2021-08-26	7.51	4.479	1.213	3.100	1.34
2021-08-27	7.37	4.502	-1.864	3.728	1.35
2021-08-30	7.52	4.526	2.035	3.799	1.36
2021-08-31	7.5	4.534	-0.266	1.330	1.36
2021-09-01	7.54	4.548	0.533	2.267	1.36
2021-09-02	7.48	4.565	-0.796	2.653	1.37
2021-09-03	7.48	4.577	0.000	1.872	1.37
2021-09-06	7.46	4.595	-0.267	2.941	1.38
2021-09-07	7.59	4.613	1.743	2.815	1.38
2021-09-08	7.64	4.623	0.659	1.581	1.39
2021-09-09	7.88	4.657	3.141	5.236	1.40
2021-09-10	7.67	4.682	-2.665	3.934	1.40
2021-09-13	7.74	4.704	0.913	3.390	1.41
2021-09-14	7.43	4.739	-4.005	5.556	1.42
2021-09-15	7.35	4.763	-1.077	3.903	1.43
2021-09-16	7.4	4.780	0.680	2.857	1.43
2021-09-17	7.36	4.796	-0.541	2.568	1.44
2021-09-22	7.71	4.842	4.755	7.201	1.45
2021-09-23	7.88	4.875	2.205	4.929	1.46
2021-09-24	7.7	4.903	-2.284	4.442	1.47
2021-09-27	7.53	4.932	-2.208	4.675	1.48
2021-09-28	7.64	4.957	1.461	3.851	1.49
2021-09-29	7.51	4.976	-1.702	3.010	1.49
2021-09-30	7.53	4.991	0.266	2.397	1.50
2021-10-08	7.59	5.010	0.797	3.054	1.50
2021-10-11	7.76	5.036	2.240	4.084	1.51
2021-10-12	7.48	5.073	-3.608	5.799	1.52
2021-10-13	7.48	5.094	0.000	3.476	1.53
2021-10-14	7.32	5.110	-2.139	2.540	1.53
2021-10-15	7.2	5.125	-1.639	2.596	1.54
2021-10-18	7.24	5.135	0.556	1.667	1.54
2021-10-19	7.32	5.145	1.105	1.519	1.54
2021-10-20	7.22	5.163	-1.366	3.005	1.55
2021-10-21	7.29	5.175	0.970	2.078	1.55
2021-10-22	7.2	5.185	-1.235	1.646	1.56
2021-10-25	7.12	5.197	-1.111	1.944	1.56
2021-10-26	7.19	5.208	0.983	1.826	1.56
2021-10-27	6.93	5.232	-3.616	4.172	1.57
2021-10-28	7.04	5.246	1.587	2.453	1.57
2021-10-29	6.98	5.257	-0.852	1.847	1.58
2021-11-01	6.87	5.270	-1.576	2.292	1.58
2021-11-02	6.82	5.286	-0.728	2.766	1.59
2021-11-03	6.8	5.293	-0.293	1.320	1.59
2021-11-04	6.75	5.302	-0.735	1.471	1.59
2021-11-05	6.69	5.311	-0.889	1.778	1.59
2021-11-08	6.74	5.322	0.747	1.794	1.60
2021-11-09	6.79	5.327	0.742	0.890	1.60
2021-11-10	6.85	5.338	0.884	1.915	1.60
2021-11-11	6.87	5.344	0.292	1.168	1.60
2021-11-12	7.04	5.363	2.475	3.202	1.61
2021-11-15	7.18	5.378	1.989	2.557	1.61
2021-11-16	7.12	5.386	-0.836	1.253	1.62
2021-11-17	7.15	5.393	0.421	1.264	1.62
2021-11-18	7.08	5.404	-0.979	1.818	1.62
2021-11-19	7.14	5.412	0.847	1.412	1.62
2021-11-22	7.11	5.420	-0.420	1.261	1.63
2021-11-23	7.21	5.434	1.406	2.391	1.63
2021-11-24	7.18	5.445	-0.416	1.803	1.63
2021-11-25	7.16	5.454	-0.279	1.532	1.64
2021-11-26	7.14	5.461	-0.279	1.117	1.64
2021-11-29	7.19	5.481	0.700	3.361	1.64
2021-11-30	7.38	5.498	2.643	2.782	1.65
2021-12-01	7.5	5.511	1.626	2.033	1.65
2021-12-02	7.51	5.524	0.133	2.133	1.66
2021-12-03	7.61	5.541	1.332	2.663	1.66
2021-12-06	7.58	5.557	-0.394	2.497	1.67
2021-12-07	7.81	5.576	3.034	2.902	1.67
2021-12-08	7.7	5.588	-1.408	1.921	1.68
2021-12-09	7.75	5.599	0.649	1.688	1.68
2021-12-10	7.31	5.630	-5.677	5.032	1.69
2021-12-13	7.31	5.650	0.000	3.283	1.69
2021-12-14	7.33	5.664	0.274	2.326	1.70
2021-12-15	7.39	5.673	0.819	1.501	1.70
2021-12-16	7.48	5.689	1.218	2.571	1.71
2021-12-17	7.49	5.697	0.134	1.337	1.71
2021-12-20	7.62	5.717	1.736	3.071	1.72
2021-12-21	7.54	5.728	-1.050	1.706	1.72
2021-12-22	7.63	5.743	1.194	2.387	1.72
2021-12-23	7.64	5.756	0.131	2.097	1.73
2021-12-24	7.62	5.767	-0.262	1.702	1.73
2021-12-27	7.64	5.778	0.262	1.706	1.73
2021-12-28	7.69	5.793	0.654	2.356	1.74
2021-12-29	7.72	5.805	0.390	1.951	1.74
2021-12-30	7.8	5.833	1.036	4.275	1.75
2021-12-31	7.67	5.846	-1.667	2.051	1.75
2022-01-04	7.7	5.854	0.391	1.173	1.76
2022-01-05	7.82	5.872	1.558	2.857	1.76
2022-01-06	7.74	5.884	-1.023	1.790	1.77
2022-01-07	7.93	5.907	2.455	3.488	1.77
2022-01-10	7.84	5.924	-1.135	2.648	1.78
2022-01-11	7.87	5.935	0.383	1.658	1.78
2022-01-12	7.84	5.948	-0.381	1.906	1.78
2022-01-13	7.91	5.964	0.893	2.423	1.79
2022-01-14	7.91	5.973	0.000	1.391	1.79
2022-01-17	7.84	5.992	-0.885	2.908	1.80
2022-01-18	8.15	6.028	3.954	5.357	1.81
2022-01-19	8.18	6.047	0.368	2.699	1.81
2022-01-20	8.27	6.062	1.100	2.200	1.82
2022-01-21	8.16	6.078	-1.330	2.418	1.82
2022-01-24	8.14	6.092	-0.245	2.083	1.83
2022-01-25	8.03	6.115	-1.351	3.317	1.83
2022-01-26	8.1	6.135	0.872	2.989	1.84
2022-01-27	7.92	6.154	-2.222	2.963	1.85
2022-01-28	7.98	6.173	0.758	2.778	1.85
2022-02-07	8.37	6.223	4.887	7.143	1.87
2022-02-08	8.62	6.246	2.987	3.226	1.87
2022-02-09	8.97	6.309	4.060	8.469	1.89
2022-02-10	8.9	6.335	-0.780	3.456	1.90
2022-02-11	8.86	6.354	-0.449	2.584	1.91
2022-02-14	8.52	6.391	-3.837	5.192	1.92
2022-02-15	8.64	6.410	1.408	2.700	1.92
2022-02-16	8.77	6.437	1.505	3.704	1.93
2022-02-17	8.52	6.458	-2.851	2.965	1.94
2022-02-18	8.64	6.476	1.408	2.465	1.94
2022-02-21	8.59	6.495	-0.579	2.662	1.95
2022-02-22	8.52	6.511	-0.815	2.328	1.95
2022-02-23	8.42	6.535	-1.174	3.404	1.96
2022-02-24	8.11	6.567	-3.682	4.632	1.97
2022-02-25	8.05	6.587	-0.740	2.959	1.98
2022-02-28	8	6.599	-0.621	1.863	1.98
2022-03-01	7.95	6.624	-0.625	3.750	1.99
2022-03-02	8.05	6.647	1.258	3.396	1.99
2022-03-03	8.15	6.660	1.242	1.988	2.00
2022-03-04	8.2	6.679	0.613	2.699	2.00
2022-03-07	8.09	6.694	-1.341	2.317	2.01
2022-03-08	7.82	6.723	-3.337	4.450	2.02
2022-03-09	7.58	6.764	-3.069	6.522	2.03
2022-03-10	7.65	6.782	0.923	2.770	2.03
2022-03-11	7.66	6.808	0.131	4.052	2.04
2022-03-14	7.6	6.828	-0.783	3.133	2.05
2022-03-15	7.11	6.867	-6.447	6.579	2.06
2022-03-16	7.63	6.923	7.314	8.861	2.08
2022-03-17	7.42	6.945	-2.752	3.539	2.08
2022-03-18	7.48	6.963	0.809	2.830	2.09
2022-03-21	7.34	6.984	-1.872	3.476	2.10
2022-03-22	7.48	7.004	1.907	3.270	2.10
2022-03-23	7.48	7.016	0.000	1.872	2.10
2022-03-24	7.43	7.028	-0.668	2.005	2.11
2022-03-25	7.33	7.044	-1.346	2.557	2.11
2022-03-28	7.58	7.078	3.411	5.457	2.12
2022-03-29	7.55	7.094	-0.396	2.507	2.13
2022-03-30	7.74	7.124	2.517	4.636	2.14
2022-03-31	7.81	7.140	0.904	2.455	2.14
2022-04-01	7.95	7.161	1.793	3.201	2.15
2022-04-06	7.97	7.182	0.252	3.145	2.15
2022-04-07	7.78	7.202	-2.384	3.137	2.16
2022-04-08	7.91	7.225	1.671	3.470	2.17
2022-04-11	7.8	7.247	-1.391	3.287	2.17
2022-04-12	7.96	7.282	2.051	5.385	2.18
2022-04-13	7.89	7.304	-0.879	3.266	2.19
2022-04-14	7.92	7.324	0.380	3.042	2.20
2022-04-15	7.91	7.343	-0.126	2.904	2.20
2022-04-18	8.01	7.363	1.264	3.034	2.21
2022-04-19	8.15	7.385	1.748	3.121	2.22
2022-04-20	7.94	7.406	-2.577	3.190	2.22
2022-04-21	7.76	7.433	-2.267	4.156	2.23
2022-04-22	7.78	7.453	0.258	3.093	2.24
2022-04-25	7.54	7.478	-3.085	3.985	2.24
2022-04-26	7.32	7.499	-2.918	3.581	2.25
2022-04-27	7.66	7.545	4.645	7.104	2.26
2022-04-28	7.85	7.567	2.480	3.394	2.27
2022-04-29	7.62	7.594	-2.930	4.204	2.28
2022-05-05	7.41	7.615	-2.756	3.412	2.28
2022-05-06	7.18	7.628	-3.104	2.159	2.29
2022-05-09	7.18	7.640	0.000	2.089	2.29
2022-05-10	7.26	7.666	1.114	4.318	2.30
2022-05-11	7.22	7.682	-0.551	2.617	2.30
2022-05-12	7.14	7.691	-1.108	1.524	2.31
2022-05-13	7.29	7.706	2.101	2.521	2.31
2022-05-16	7.3	7.716	0.137	1.646	2.31
2022-05-17	7.33	7.724	0.411	1.233	2.32
2022-05-18	7.3	7.731	-0.409	1.091	2.32
2022-05-19	7.36	7.744	0.822	2.192	2.32
2022-05-20	7.44	7.756	1.087	1.902	2.33
2022-05-23	7.36	7.769	-1.075	2.151	2.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎