券老板 约券 融券 锁券 券源 在线咨询

博众精工融券券源 博众精工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北信源 九阳股份 易瑞生物 雪天盐业 传化智联 视觉中国 锐科激光 三安光电 虹软科技 特变电工

博众精工融券券源 博众精工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-12210000
2021-05-1220.880.405-0.57123.2860.12
2021-05-1323.710.85512.90522.7620.26
2021-05-1424.771.1814.47115.8160.35
2021-05-1724.81.4390.12112.4750.43
2021-05-1825.211.6071.6537.9840.48
2021-05-1924.021.759-4.7207.5760.53
2021-05-2023.491.894-2.2066.9110.57
2021-05-2122.222.061-5.4079.0250.62
2021-05-2422.732.1872.2956.6610.66
2021-05-2522.12.302-2.7726.2470.69
2021-05-2622.172.3850.3174.4800.72
2021-05-2726.62.80019.98218.7190.84
2021-05-2829.23.1209.77413.1580.94
2021-05-3134.83.78819.17823.0481.14
2021-06-01374.3556.32218.3621.31
2021-06-0236.884.584-0.3247.4591.38
2021-06-0334.894.853-5.3969.2461.46
2021-06-04345.010-2.5515.5601.50
2021-06-07345.2520.0008.5291.58
2021-06-08355.5982.94111.8531.68
2021-06-0934.65.815-1.1437.5431.74
2021-06-1033.725.984-2.5436.0121.80
2021-06-1133.786.1190.1784.8041.84
2021-06-1534.536.3312.2207.3421.90
2021-06-16336.533-4.4317.3561.96
2021-06-1733.756.7372.2737.2422.02
2021-06-1833.86.8810.1485.1262.06
2021-06-2136.037.2166.59811.1542.16
2021-06-2235.337.388-1.9435.8562.22
2021-06-2335.327.516-0.0284.3312.25
2021-06-2434.147.684-2.9565.9122.31
2021-06-2534.777.8271.8454.9502.35
2021-06-2834.777.9310.0003.5662.38
2021-06-2933.968.049-2.3304.1702.41
2021-06-3033.28.150-2.2383.6812.45
2021-07-0132.798.310-1.2355.8432.49
2021-07-0233.698.5242.7457.6242.56
2021-07-0533.338.607-1.0692.9682.58
2021-07-0632.928.734-1.2304.6502.62
2021-07-0732.768.796-0.4862.2482.64
2021-07-0834.739.2046.01314.1032.76
2021-07-0936.289.5504.46311.4602.87
2021-07-1235.699.681-1.6264.4102.90
2021-07-1334.969.776-2.0453.2502.93
2021-07-14349.914-2.1304.8652.97
2021-07-1533.410.012-1.7653.5293.00
2021-07-1633.5510.2020.4496.7963.06
2021-07-1932.810.328-2.2354.6203.10
2021-07-2032.910.4400.3054.0853.13
2021-07-2133.1710.5540.8214.1033.17
2021-07-2232.6210.623-1.6582.5323.19
2021-07-2335.210.9187.90910.0553.28
2021-07-2635.9911.0842.2445.5403.33
2021-07-2734.111.350-5.2519.3643.40
2021-07-283311.594-3.2268.8863.48
2021-07-2935.2611.8306.8488.0303.55
2021-07-3040.8312.53015.79720.5623.76
2021-08-0242.0312.8762.9399.8703.86
2021-08-0342.0413.0830.0245.9243.92
2021-08-0443.0813.3332.4746.9704.00
2021-08-054113.706-4.82810.9104.11
2021-08-0639.713.859-3.1714.6344.16
2021-08-0942.3514.2806.67511.9144.28
2021-08-1043.5614.6442.85710.0354.39
2021-08-1144.2614.9041.6077.0484.47
2021-08-1243.315.075-2.1694.7454.52
2021-08-1345.0715.3424.0887.1134.60
2021-08-1644.9815.537-0.2005.1924.66
2021-08-1741.915.855-6.8479.1154.76
2021-08-1841.6315.999-0.6444.1534.80
2021-08-1942.116.1321.1293.7714.84
2021-08-2041.5616.343-1.2836.1054.90
2021-08-2342.8716.4953.1524.2594.95
2021-08-2445.0816.7785.1557.5345.03
2021-08-2544.2416.942-1.8634.4375.08
2021-08-2644.4517.2010.4757.0075.16
2021-08-2744.617.3380.3373.6675.20
2021-08-3051.9118.29816.39022.1975.49
2021-08-3150.7818.461-2.1773.8535.54
2021-09-0150.918.9080.23610.5365.67
2021-09-0251.4119.1091.0024.6955.73
2021-09-035219.3861.1486.4005.82
2021-09-0651.4519.658-1.0586.3275.90
2021-09-0754.2720.1455.48110.7876.04
2021-09-0854.3520.5320.1478.5316.16
2021-09-0954.320.775-0.0925.3736.23
2021-09-105421.023-0.5525.5066.31
2021-09-1353.0521.204-1.7594.1116.36
2021-09-1453.521.4200.8484.8446.43
2021-09-1552.621.587-1.6823.7946.48
2021-09-1652.5221.695-0.1522.4716.51
2021-09-1753.221.9301.2955.3126.58
2021-09-2254.8222.3213.0458.5536.70
2021-09-2354.122.493-1.3133.8126.75
2021-09-245322.669-2.0333.9746.80
2021-09-2749.9523.093-5.75510.1896.93
2021-09-2849.123.277-1.7024.5056.98
2021-09-2945.9923.695-6.33410.8967.11
2021-09-3047.8723.9764.0887.0457.19
2021-10-0847.4524.286-0.8777.8557.29
2021-10-1144.5224.604-6.1758.5777.38
2021-10-1240.0725.101-9.99614.8707.53
2021-10-1340.4825.3131.0236.2897.59
2021-10-1441.3525.5232.1496.1027.66
2021-10-1541.3725.6230.0482.9027.69
2021-10-1843.8125.9915.89810.0807.80
2021-10-1944.1326.2120.7306.0037.86
2021-10-2044.9726.3511.9033.7167.91
2021-10-2143.926.500-2.3794.0697.95
2021-10-2243.2226.609-1.5493.0077.98
2021-10-2541.2626.951-4.5359.9498.09
2021-10-2640.2227.094-2.5214.2908.13
2021-10-2739.127.253-2.7854.8738.18
2021-10-2838.1827.548-2.3539.2588.26
2021-10-2938.1327.722-0.1315.4748.32
2021-11-0138.3928.0370.6829.8618.41
2021-11-0238.1428.238-0.6516.3048.47
2021-11-0338.928.4731.9937.2638.54
2021-11-0442.0428.9018.07212.2118.67
2021-11-054329.1542.2847.0658.75
2021-11-0840.229.447-6.5128.7448.83
2021-11-0940.5729.6490.9205.9708.89
2021-11-1039.7529.930-2.0218.5048.98
2021-11-1140.1630.1931.0317.8499.06
2021-11-1244.3330.69910.38313.6959.21
2021-11-1548.431.1089.18110.1519.33
2021-11-1647.231.310-2.4795.1249.39
2021-11-1748.0631.4921.8224.5559.45
2021-11-1846.8831.646-2.4553.9339.49
2021-11-1945.431.859-3.1575.6319.56
2021-11-224732.1233.5246.7409.64
2021-11-2345.7632.362-2.6386.2559.71
2021-11-2447.7332.6404.3056.9939.79
2021-11-2547.6732.876-0.1265.9509.86
2021-11-2648.0933.0860.8815.2449.93
2021-11-2947.4533.256-1.3314.2849.98
2021-11-3047.0533.486-0.8435.88010.05
2021-12-0146.3233.718-1.5526.01510.12
2021-12-024533.949-2.8506.15310.18
2021-12-0345.7834.0821.7333.48910.22
2021-12-0643.734.318-4.5436.46610.30
2021-12-0742.1534.549-3.5476.59010.36
2021-12-0844.834.8306.2877.52110.45
2021-12-0945.7835.0002.1884.46410.50
2021-12-1048.1535.2195.1775.46110.57
2021-12-1350.5135.5484.9017.80910.66
2021-12-1450.1835.688-0.6533.34610.71
2021-12-1549.9635.909-0.4385.30110.77
2021-12-1648.9936.102-1.9424.72410.83
2021-12-1747.3536.271-3.3484.28710.88
2021-12-2045.936.499-3.0625.97710.95
2021-12-2145.8536.627-0.1093.35510.99
2021-12-2248.4537.0335.67110.03311.11
2021-12-2346.4637.239-4.1075.32511.17
2021-12-2446.4637.4330.0005.01511.23
2021-12-2746.0837.554-0.8183.16411.27
2021-12-2846.5337.6930.9773.58111.31
2021-12-2946.2837.842-0.5373.84711.35
2021-12-3045.7437.962-1.1673.15511.39
2021-12-3146.6638.1162.0113.95711.43
2022-01-0446.7938.3360.2795.65811.50
2022-01-0544.838.685-4.2539.34011.61
2022-01-0644.4338.902-0.8265.87111.67
2022-01-0743.139.058-2.9934.34411.72
2022-01-1042.4539.211-1.5084.31611.76
2022-01-1141.5939.352-2.0264.07511.81
2022-01-1241.839.5110.5054.56811.85
2022-01-1341.6639.652-0.3354.04311.90
2022-01-1442.139.7871.0563.86511.94
2022-01-1746.940.30111.40113.13512.09
2022-01-1845.3340.569-3.3487.10012.17
2022-01-1946.2340.8251.9856.64012.25
2022-01-2042.9541.206-7.09510.64212.36
2022-01-2142.2641.440-1.6076.65912.43
2022-01-2442.7541.6651.1596.31812.50
2022-01-2540.941.834-4.3274.95912.55
2022-01-2640.0542.024-2.0785.69712.61
2022-01-2738.8842.216-2.9215.91812.66
2022-01-2839.6642.5292.0069.46512.76
2022-02-0739.842.6570.3533.85812.80
2022-02-0839.1842.778-1.5583.71912.83
2022-02-0939.1442.920-0.1024.33912.88
2022-02-1037.343.060-4.7014.52212.92
2022-02-1135.643.288-4.5587.66812.99
2022-02-1434.6343.410-2.7254.24213.02
2022-02-1534.6143.547-0.0584.73613.06
2022-02-1634.9743.6991.0405.23013.11
2022-02-1735.4243.8571.2875.34713.16
2022-02-1835.3143.924-0.3112.28713.18
2022-02-2134.844.031-1.4443.68213.21
2022-02-2234.5144.107-0.8332.64413.23
2022-02-2336.0544.2714.4625.44813.28
2022-02-2435.8244.518-0.6388.29413.36
2022-02-2536.0944.6340.7543.85313.39
2022-02-2836.444.7590.8594.10113.43
2022-03-0136.5444.8340.3852.47313.45
2022-03-0236.2144.945-0.9033.69513.48
2022-03-0335.245.058-2.7893.83913.52
2022-03-0435.245.1560.0003.35213.55
2022-03-0734.9945.272-0.5973.97713.58
2022-03-0833.645.487-3.9737.65913.65
2022-03-0932.645.833-2.97612.73813.75
2022-03-1032.1545.977-1.3805.36813.79
2022-03-1132.4546.1350.9335.84813.84
2022-03-1432.646.2470.4624.12913.87
2022-03-1530.3546.577-6.90213.03713.97
2022-03-1631.0146.7462.1756.55714.02
2022-03-1731.8646.8462.7413.77314.05
2022-03-1831.5647.067-0.9428.38014.12
2022-03-2131.7347.1450.5392.94714.14
2022-03-2231.8347.2480.3153.87614.17
2022-03-2331.747.323-0.4082.85914.20
2022-03-2430.8147.394-2.8082.77614.22
2022-03-2530.0647.500-2.4344.21914.25
2022-03-2829.0147.660-3.4936.62014.30
2022-03-292847.781-3.4825.17114.33
2022-03-302947.8883.5714.42914.37
2022-03-3128.647.944-1.3792.34514.38
2022-04-0128.4448.047-0.5594.37114.41
2022-04-0627.5348.154-3.2004.64114.45
2022-04-0726.9848.211-1.9982.54314.46
2022-04-082748.3050.0744.18814.49
2022-04-1126.4548.439-2.0376.07414.53
2022-04-1225.9148.549-2.0425.10414.56
2022-04-1326.248.6791.1195.94414.60
2022-04-1424.748.787-5.7255.22914.64
2022-04-152448.926-2.8346.96414.68
2022-04-1824.4249.0451.7505.87514.71
2022-04-1924.1649.183-1.0656.83914.75
2022-04-2023.949.268-1.0764.26314.78
2022-04-2123.1949.381-2.9715.85814.81
2022-04-2223.1149.451-0.3453.62214.84
2022-04-2521.4649.666-7.14012.02914.90
2022-04-2621.249.786-1.2126.80314.94
2022-04-2722.550.0066.13211.69815.00
2022-04-2822.8950.1451.7337.33315.04
2022-04-2925.850.48412.71315.72715.15
2022-05-0524.9550.579-3.2954.57415.17
2022-05-0624.7250.682-0.9225.01015.20
2022-05-0925.1650.7501.7803.23615.22
2022-05-1027.1751.0757.98914.34815.32
2022-05-1128.651.3285.26310.63715.40
2022-05-1229.8751.6144.44111.46915.48
2022-05-1329.8551.695-0.0673.28115.51
2022-05-1629.1851.816-2.2454.95815.54
2022-05-1729.651.9571.4395.72315.59
2022-05-1829.752.0160.3382.36515.60
2022-05-1929.5452.068-0.5392.12115.62
2022-05-2029.5852.1750.1354.36715.65
2022-05-2328.7852.256-2.7053.34715.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎