格力电器融券券源 格力电器专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	52.88	0	0	0	0
2020-04-28	53.79	0.131	1.721	2.912	0.04
2020-04-29	54.02	0.234	0.428	2.305	0.07
2020-04-30	53.57	0.371	-0.833	3.073	0.11
2020-05-06	53.26	0.425	-0.579	1.195	0.13
2020-05-07	52.9	0.503	-0.676	1.784	0.15
2020-05-08	55.79	0.819	5.463	6.786	0.25
2020-05-11	57.01	0.940	2.187	2.563	0.28
2020-05-12	57.8	1.044	1.386	2.158	0.31
2020-05-13	57.19	1.144	-1.055	2.093	0.34
2020-05-14	57.37	1.228	0.315	1.749	0.37
2020-05-15	56.73	1.336	-1.116	2.301	0.40
2020-05-18	56.79	1.457	0.106	2.538	0.44
2020-05-19	56.82	1.548	0.053	1.919	0.46
2020-05-20	56.18	1.627	-1.126	1.690	0.49
2020-05-21	55.81	1.704	-0.659	1.673	0.51
2020-05-22	54.42	1.820	-2.491	2.544	0.55
2020-05-25	53.7	1.948	-1.323	2.867	0.58
2020-05-26	55.68	2.073	3.687	2.682	0.62
2020-05-27	55.04	2.193	-1.149	2.622	0.66
2020-05-28	55.62	2.323	1.054	2.816	0.70
2020-05-29	55.74	2.391	0.216	1.456	0.72
2020-06-01	56.77	2.482	1.848	1.920	0.74
2020-06-02	56.89	2.588	0.211	2.237	0.78
2020-06-03	56.82	2.669	-0.123	1.723	0.80
2020-06-04	58.45	2.780	2.869	2.270	0.83
2020-06-05	58.97	2.874	0.890	1.916	0.86
2020-06-08	61.19	3.047	3.765	3.392	0.91
2020-06-09	60.72	3.156	-0.768	2.157	0.95
2020-06-10	60.13	3.287	-0.972	2.619	0.99
2020-06-11	58.92	3.432	-2.012	2.944	1.03
2020-06-12	58.92	3.593	0.000	3.276	1.08
2020-06-15	57.29	3.699	-2.766	2.223	1.11
2020-06-16	57.84	3.772	0.960	1.519	1.13
2020-06-17	57.77	3.828	-0.121	1.158	1.15
2020-06-18	58.06	3.914	0.502	1.783	1.17
2020-06-19	58.84	3.981	1.343	1.361	1.19
2020-06-22	57.26	4.065	-2.685	1.768	1.22
2020-06-23	56.23	4.155	-1.799	1.921	1.25
2020-06-24	57.22	4.236	1.761	1.689	1.27
2020-06-29	56.46	4.300	-1.328	1.363	1.29
2020-06-30	56.57	4.377	0.195	1.629	1.31
2020-07-01	57.41	4.529	1.485	3.182	1.36
2020-07-02	58.21	4.646	1.393	2.404	1.39
2020-07-03	58.44	4.768	0.395	2.508	1.43
2020-07-06	61.26	5.080	4.825	6.109	1.52
2020-07-07	60.08	5.321	-1.926	4.816	1.60
2020-07-08	59.49	5.498	-0.982	3.579	1.65
2020-07-09	59.82	5.559	0.555	1.227	1.67
2020-07-10	58.99	5.749	-1.387	3.862	1.72
2020-07-13	58.45	5.855	0.793	2.173	1.76
2020-07-14	57.52	6.000	-1.591	3.028	1.80
2020-07-15	57.68	6.166	0.278	3.460	1.85
2020-07-16	54.99	6.486	-4.664	6.969	1.95
2020-07-17	56.21	6.575	2.219	1.909	1.97
2020-07-20	57.93	6.797	3.060	4.590	2.04
2020-07-21	57.91	6.913	-0.035	2.417	2.07
2020-07-22	58.52	7.023	1.053	2.245	2.11
2020-07-23	59.09	7.169	0.974	2.973	2.15
2020-07-24	56.16	7.415	-4.959	5.246	2.22
2020-07-27	55.78	7.536	-0.677	2.618	2.26
2020-07-28	55.97	7.614	0.341	1.667	2.28
2020-07-29	58.4	7.893	4.342	5.717	2.37
2020-07-30	56.48	8.105	-3.288	4.521	2.43
2020-07-31	55.91	8.196	-1.009	1.948	2.46
2020-08-03	56.32	8.261	0.733	1.377	2.48
2020-08-04	56.17	8.323	-0.266	1.332	2.50
2020-08-05	55.85	8.373	-0.570	1.068	2.51
2020-08-06	55.22	8.457	-1.128	1.826	2.54
2020-08-07	55.25	8.543	0.054	1.865	2.56
2020-08-10	55.3	8.612	0.090	1.502	2.58
2020-08-11	54.87	8.698	-0.778	1.881	2.61
2020-08-12	54.74	8.779	-0.237	1.786	2.63
2020-08-13	54.78	8.833	0.073	1.169	2.65
2020-08-14	55.25	8.898	0.858	1.424	2.67
2020-08-17	55.8	8.998	0.995	2.136	2.70
2020-08-18	55.02	9.069	-1.398	1.559	2.72
2020-08-19	54.19	9.124	-1.509	1.218	2.74
2020-08-20	53.13	9.201	-1.956	1.735	2.76
2020-08-21	53.22	9.280	0.169	1.788	2.78
2020-08-24	53.14	9.339	-0.150	1.334	2.80
2020-08-25	53.29	9.373	0.282	0.772	2.81
2020-08-26	52.4	9.501	-1.670	2.927	2.85
2020-08-27	51.94	9.592	-0.878	2.099	2.88
2020-08-28	54.04	9.781	4.043	4.197	2.93
2020-08-31	53.5	9.949	-0.999	3.756	2.98
2020-09-01	53.75	10.021	0.467	1.607	3.01
2020-09-02	53.53	10.125	-0.409	2.344	3.04
2020-09-03	53.75	10.180	0.411	1.233	3.05
2020-09-04	53.83	10.276	0.149	2.140	3.08
2020-09-07	54.01	10.358	0.334	1.802	3.11
2020-09-08	54.48	10.405	0.870	1.037	3.12
2020-09-09	53.5	10.500	-1.799	2.148	3.15
2020-09-10	53.6	10.536	0.187	0.804	3.16
2020-09-11	53.86	10.602	0.485	1.474	3.18
2020-09-14	54.28	10.674	0.780	1.578	3.20
2020-09-15	54.77	10.765	0.903	2.008	3.23
2020-09-16	54.05	10.847	-1.315	1.808	3.25
2020-09-17	53.8	10.894	-0.463	1.055	3.27
2020-09-18	54.65	10.971	1.580	1.691	3.29
2020-09-21	55.55	11.078	1.647	2.306	3.32
2020-09-22	54.5	11.174	-1.890	2.124	3.35
2020-09-23	54.51	11.228	0.018	1.174	3.37
2020-09-24	53.33	11.321	-2.165	2.091	3.40
2020-09-25	53.11	11.368	-0.413	1.069	3.41
2020-09-28	52.02	11.486	-2.052	2.730	3.45
2020-09-29	52.06	11.532	0.077	1.057	3.46
2020-09-30	52.3	11.565	0.461	0.749	3.47
2020-10-09	53.75	11.658	2.772	2.084	3.50
2020-10-12	54.82	11.733	1.991	1.637	3.52
2020-10-13	54.91	11.778	0.164	0.985	3.53
2020-10-14	56.6	11.861	3.078	1.748	3.56
2020-10-15	56.94	11.933	0.601	1.519	3.58
2020-10-16	56.7	12.042	-0.421	2.318	3.61
2020-10-19	56.25	12.136	-0.794	2.011	3.64
2020-10-20	56.65	12.192	0.711	1.173	3.66
2020-10-21	57	12.291	0.618	2.083	3.69
2020-10-22	57.6	12.412	1.053	2.526	3.72
2020-10-23	57.32	12.472	-0.486	1.250	3.74
2020-10-26	57.19	12.570	-0.227	2.059	3.77
2020-10-27	56.23	12.676	-1.679	2.273	3.80
2020-10-28	56.26	12.739	0.053	1.334	3.82
2020-10-29	56.63	12.902	0.658	3.448	3.87
2020-10-30	57.43	13.034	1.413	2.772	3.91
2020-11-02	59.19	13.253	3.065	4.440	3.98
2020-11-03	59.03	13.343	-0.270	1.825	4.00
2020-11-04	61.18	13.549	3.642	4.032	4.06
2020-11-05	61.8	13.701	1.013	2.958	4.11
2020-11-06	65.38	14.010	5.793	5.663	4.20
2020-11-09	66.55	14.254	1.790	4.405	4.28
2020-11-10	64.86	14.412	-2.539	2.930	4.32
2020-11-11	64.81	14.603	-0.077	3.531	4.38
2020-11-12	66.37	14.739	2.407	2.469	4.42
2020-11-13	66.26	14.870	-0.166	2.366	4.46
2020-11-16	66.8	15.071	0.815	3.607	4.52
2020-11-17	68.4	15.329	2.395	4.521	4.60
2020-11-18	66.69	15.532	-2.500	3.670	4.66
2020-11-19	67.9	15.672	1.814	2.459	4.70
2020-11-20	67.9	15.787	0.000	2.047	4.74
2020-11-23	68.25	15.875	0.515	1.546	4.76
2020-11-24	66.8	16.085	-2.125	3.766	4.83
2020-11-25	66.83	16.184	0.045	1.781	4.86
2020-11-26	66.45	16.348	-0.569	2.963	4.90
2020-11-27	66.66	16.457	0.316	1.956	4.94
2020-11-30	66.64	16.589	-0.030	2.370	4.98
2020-12-01	67.2	16.703	0.840	2.041	5.01
2020-12-02	69.53	16.926	3.467	3.854	5.08
2020-12-03	68.5	17.118	-1.481	3.365	5.14
2020-12-04	69	17.221	0.730	1.781	5.17
2020-12-07	68	17.315	-1.449	1.667	5.19
2020-12-08	65.66	17.560	-3.441	4.471	5.27
2020-12-09	62.61	17.807	-4.645	4.737	5.34
2020-12-10	62.83	17.895	0.351	1.677	5.37
2020-12-11	63.8	17.989	1.544	1.767	5.40
2020-12-14	62.76	18.110	-1.630	2.320	5.43
2020-12-15	60.99	18.231	-2.820	2.390	5.47
2020-12-16	61.03	18.338	0.066	2.099	5.50
2020-12-17	61.61	18.485	0.950	2.867	5.55
2020-12-18	61.37	18.564	-0.390	1.542	5.57
2020-12-21	60.7	18.641	-1.092	1.515	5.59
2020-12-22	60.11	18.731	-0.972	1.796	5.62
2020-12-23	60.15	18.808	0.067	1.547	5.64
2020-12-24	60.06	18.915	-0.150	2.128	5.67
2020-12-25	59.21	19.001	-1.415	1.748	5.70
2020-12-28	60.6	19.195	2.348	3.834	5.76
2020-12-29	60.87	19.321	0.446	2.492	5.80
2020-12-30	61.27	19.399	0.657	1.528	5.82
2020-12-31	61.94	19.533	1.094	2.595	5.86
2021-01-04	62.9	19.680	1.550	2.793	5.90
2021-01-05	65.26	19.954	3.752	5.040	5.99
2021-01-06	64.07	20.206	-1.823	4.735	6.06
2021-01-07	64.7	20.336	0.983	2.404	6.10
2021-01-08	64.7	20.534	0.000	3.663	6.16
2021-01-11	62.45	20.748	-3.478	4.127	6.22
2021-01-12	63.66	20.917	1.938	3.187	6.28
2021-01-13	64.92	21.108	1.979	3.519	6.33
2021-01-14	63.12	21.316	-2.773	3.959	6.39
2021-01-15	63.4	21.431	0.444	2.186	6.43
2021-01-18	63.76	21.566	0.568	2.524	6.47
2021-01-19	62.92	21.765	-1.317	3.811	6.53
2021-01-20	61	21.924	-3.051	3.115	6.58
2021-01-21	61.36	22.056	0.590	2.590	6.62
2021-01-22	60.23	22.199	-1.842	2.852	6.66
2021-01-25	60.02	22.290	-0.349	1.810	6.69
2021-01-26	59	22.388	-1.699	1.999	6.72
2021-01-27	59.41	22.595	0.695	4.169	6.78
2021-01-28	57.29	22.713	-3.568	2.474	6.81
2021-01-29	56.3	22.869	-1.728	3.334	6.86
2021-02-01	56.43	22.990	0.231	2.575	6.90
2021-02-02	59.63	23.275	5.671	5.724	6.98
2021-02-03	58.82	23.437	-1.358	3.304	7.03
2021-02-04	58.59	23.562	-0.391	2.567	7.07
2021-02-05	58.94	23.660	0.597	1.997	7.10
2021-02-08	58.84	23.785	-0.170	2.545	7.14
2021-02-09	59.03	23.934	0.323	3.042	7.18
2021-02-10	60.49	24.139	2.473	4.066	7.24
2021-02-18	60.47	24.316	-0.033	3.505	7.29
2021-02-19	61.03	24.451	0.926	2.646	7.34
2021-02-22	58.48	24.626	-4.178	3.605	7.39
2021-02-23	57.05	24.752	-2.445	2.650	7.43
2021-02-24	57.28	24.853	0.403	2.121	7.46
2021-02-25	59.85	25.090	4.487	4.749	7.53
2021-02-26	59	25.255	-1.420	3.358	7.58
2021-03-01	60.43	25.420	2.424	3.271	7.63
2021-03-02	60.66	25.559	0.381	2.747	7.67
2021-03-03	60.2	25.641	-0.758	1.632	7.69
2021-03-04	58.85	25.762	-2.243	2.475	7.73
2021-03-05	58.13	25.846	-1.223	1.733	7.75
2021-03-08	56.62	26.060	-2.598	4.524	7.82
2021-03-09	58	26.295	2.437	4.875	7.89
2021-03-10	58.62	26.374	1.069	1.621	7.91
2021-03-11	58.59	26.452	-0.051	1.586	7.94
2021-03-12	58.5	26.503	-0.154	1.041	7.95
2021-03-15	57.78	26.617	-1.231	2.376	7.99
2021-03-16	60	26.758	3.842	2.821	8.03
2021-03-17	62.2	27.044	3.667	5.517	8.11
2021-03-18	62.5	27.210	0.482	3.183	8.16
2021-03-19	60	27.397	-4.000	3.744	8.22
2021-03-22	60.94	27.532	1.567	2.650	8.26
2021-03-23	61.41	27.676	0.771	2.822	8.30
2021-03-24	61.35	27.754	-0.098	1.514	8.33
2021-03-25	61.38	27.831	0.049	1.516	8.35
2021-03-26	61.62	27.977	0.391	2.851	8.39
2021-03-29	62.47	28.081	1.379	1.980	8.42
2021-03-30	62.1	28.171	-0.592	1.745	8.45
2021-03-31	62.7	28.285	0.966	2.190	8.49
2021-04-01	62.73	28.370	0.048	1.627	8.51
2021-04-02	62.44	28.478	-0.462	2.072	8.54
2021-04-06	61.33	28.616	-1.778	2.707	8.58
2021-04-07	61.68	28.719	0.571	1.989	8.62
2021-04-08	61.85	28.788	0.276	1.346	8.64
2021-04-09	61.65	28.912	-0.323	2.409	8.67
2021-04-12	60.2	29.087	-2.352	3.487	8.73
2021-04-13	59.17	29.233	-1.711	2.973	8.77
2021-04-14	59.92	29.304	1.268	1.420	8.79
2021-04-15	60.53	29.468	1.018	3.254	8.84
2021-04-16	60.88	29.624	0.578	3.073	8.89
2021-04-19	60.88	29.708	0.000	1.659	8.91
2021-04-20	59.98	29.805	-1.478	1.922	8.94
2021-04-21	59.62	29.880	-0.600	1.517	8.96
2021-04-22	59.11	29.974	-0.855	1.912	8.99
2021-04-23	59.81	30.070	1.184	1.929	9.02
2021-04-26	58.5	30.196	-2.190	2.575	9.06
2021-04-27	57.98	30.296	-0.889	2.068	9.09
2021-04-28	58.06	30.402	0.138	2.190	9.12
2021-04-29	59.51	30.612	2.497	4.237	9.18
2021-04-30	59.91	30.719	0.672	2.151	9.22
2021-05-06	59.96	30.783	0.083	1.285	9.24
2021-05-07	59.56	30.947	-0.667	3.302	9.28
2021-05-10	59.84	31.024	0.470	1.545	9.31
2021-05-11	59.9	31.089	0.100	1.287	9.33
2021-05-12	59.08	31.257	-1.369	3.422	9.38
2021-05-13	57.38	31.374	-2.877	2.454	9.41
2021-05-14	57.74	31.473	0.627	2.039	9.44
2021-05-17	58.29	31.579	0.953	2.200	9.47
2021-05-18	57.93	31.658	-0.618	1.630	9.50
2021-05-19	57.41	31.717	-0.898	1.226	9.52
2021-05-20	58	31.784	1.028	1.393	9.54
2021-05-21	57.5	31.881	-0.862	2.017	9.56
2021-05-24	56.8	31.928	-1.217	0.991	9.58
2021-05-25	55.89	32.075	-1.602	3.169	9.62
2021-05-26	56.19	32.163	0.537	1.879	9.65
2021-05-27	58.04	32.305	3.292	2.936	9.69
2021-05-28	56.99	32.403	-1.809	2.068	9.72
2021-05-31	56.3	32.513	-1.211	2.334	9.75
2021-06-01	56.3	32.560	0.000	1.012	9.77
2021-06-02	56.05	32.599	-0.444	0.835	9.78
2021-06-03	55.98	32.643	-0.125	0.928	9.79
2021-06-04	55.98	32.703	0.000	1.286	9.81
2021-06-07	55.36	32.766	-1.108	1.375	9.83
2021-06-08	55.23	32.827	-0.235	1.319	9.85
2021-06-09	55.23	32.860	0.000	0.724	9.86
2021-06-10	55.01	32.887	-0.398	0.579	9.87
2021-06-11	54.62	32.953	-0.709	1.454	9.89
2021-06-15	55.37	33.036	1.373	1.794	9.91
2021-06-16	55.18	33.115	-0.343	1.716	9.93
2021-06-17	54.7	33.172	-0.870	1.269	9.95
2021-06-18	53.68	33.274	-1.865	2.267	9.98
2021-06-21	51.11	33.391	-4.788	2.757	10.02
2021-06-22	49.82	33.542	-2.524	3.639	10.06
2021-06-23	50.62	33.629	1.606	2.047	10.09
2021-06-24	51.45	33.727	-0.522	2.282	10.12
2021-06-25	52.23	33.845	1.516	2.721	10.15
2021-06-28	52.66	34.021	0.823	4.021	10.21
2021-06-29	51.17	34.161	-2.829	3.266	10.25
2021-06-30	52.1	34.256	1.817	2.189	10.28
2021-07-01	51.86	34.372	-0.461	2.687	10.31
2021-07-02	50.99	34.465	-1.678	2.198	10.34
2021-07-05	49.89	34.588	-2.157	2.961	10.38
2021-07-06	50.11	34.662	0.441	1.764	10.40
2021-07-07	50.19	34.766	0.160	2.495	10.43
2021-07-08	49.2	34.872	-1.973	2.570	10.46
2021-07-09	49.3	34.975	0.203	2.520	10.49
2021-07-12	48.92	35.057	-0.771	2.008	10.52
2021-07-13	48.91	35.112	-0.020	1.349	10.53
2021-07-14	45.6	35.203	0.441	2.401	10.56
2021-07-15	45.5	35.271	-0.219	1.776	10.58
2021-07-16	45.99	35.352	1.077	2.110	10.61
2021-07-19	47.48	35.500	3.240	3.762	10.65
2021-07-20	47.2	35.603	-0.590	2.612	10.68
2021-07-21	45.95	35.732	-2.648	3.369	10.72
2021-07-22	45.95	35.811	0.000	2.067	10.74
2021-07-23	45.02	35.887	-2.024	2.024	10.77
2021-07-26	43.63	35.988	-3.088	2.777	10.80
2021-07-27	42.76	36.103	-1.994	3.209	10.83
2021-07-28	43.5	36.265	1.731	4.490	10.88
2021-07-29	43.56	36.330	0.138	1.770	10.90
2021-07-30	43.5	36.428	-0.138	2.709	10.93
2021-08-02	44.25	36.623	1.724	5.287	10.99
2021-08-03	45.21	36.775	2.169	4.045	11.03
2021-08-04	44.51	36.908	-1.548	3.583	11.07
2021-08-05	44.12	37.010	-0.876	2.786	11.10
2021-08-06	43.74	37.081	-0.861	1.927	11.12
2021-08-09	44.47	37.202	1.669	3.269	11.16
2021-08-10	44.5	37.284	0.067	2.226	11.19
2021-08-11	44.05	37.394	-1.011	2.989	11.22
2021-08-12	42.77	37.522	-2.906	3.587	11.26
2021-08-13	42.52	37.587	-0.585	1.824	11.28
2021-08-16	43.99	37.716	3.457	3.528	11.31
2021-08-17	43.12	37.810	-1.978	2.614	11.34
2021-08-18	43.64	37.881	1.206	1.948	11.36
2021-08-19	43.22	37.952	-0.962	1.994	11.39
2021-08-20	42.1	38.087	-2.591	3.841	11.43
2021-08-23	43.99	38.294	4.489	5.629	11.49
2021-08-24	43.47	38.448	-1.182	4.251	11.53
2021-08-25	43.41	38.490	-0.138	1.173	11.55
2021-08-26	42.14	38.579	-2.926	2.534	11.57
2021-08-27	41.83	38.632	-0.736	1.519	11.59
2021-08-30	40	38.802	-4.375	5.116	11.64
2021-08-31	40.1	38.941	0.250	4.150	11.68
2021-09-01	40.66	39.039	1.397	2.893	11.71
2021-09-02	39.47	39.160	-2.927	3.689	11.75
2021-09-03	39.59	39.217	0.304	1.723	11.77
2021-09-06	40.39	39.287	2.021	2.071	11.79
2021-09-07	40.75	39.364	0.891	2.278	11.81
2021-09-08	40.53	39.398	-0.540	0.982	11.82
2021-09-09	40.46	39.442	-0.173	1.308	11.83
2021-09-10	40.24	39.486	-0.544	1.310	11.85
2021-09-13	39.8	39.550	-1.093	1.938	11.86
2021-09-14	39.21	39.643	-1.482	2.839	11.89
2021-09-15	37.99	39.752	-3.111	3.469	11.93
2021-09-16	37.21	39.826	-2.053	2.369	11.95
2021-09-17	37.26	39.904	0.134	2.526	11.97
2021-09-22	36.79	39.944	-1.261	1.288	11.98
2021-09-23	37.11	39.994	0.870	1.631	12.00
2021-09-24	36.91	40.051	-0.539	1.832	12.02
2021-09-27	37.44	40.194	1.436	4.606	12.06
2021-09-28	37.11	40.261	-0.881	2.163	12.08
2021-09-29	38.3	40.359	3.207	3.072	12.11
2021-09-30	37.75	40.419	-1.436	1.906	12.13
2021-10-08	38.81	40.555	2.808	4.212	12.17
2021-10-11	38.85	40.604	0.103	1.494	12.18
2021-10-12	38.44	40.654	-1.055	1.570	12.20
2021-10-13	38.1	40.729	-0.884	2.367	12.22
2021-10-14	37.98	40.771	-0.315	1.312	12.23
2021-10-15	38.05	40.828	0.184	1.790	12.25
2021-10-18	37.36	40.900	-1.813	2.313	12.27
2021-10-19	38.05	40.992	1.847	2.918	12.30
2021-10-20	37.58	41.056	-1.235	2.050	12.32
2021-10-21	39.08	41.202	3.991	4.470	12.36
2021-10-22	39.67	41.285	1.510	2.508	12.39
2021-10-25	38.37	41.371	-3.277	2.697	12.41
2021-10-26	37.98	41.423	-1.016	1.642	12.43
2021-10-27	35.77	41.534	-5.819	3.712	12.46
2021-10-28	35.5	41.603	-0.755	2.348	12.48
2021-10-29	35.65	41.670	0.423	2.254	12.50
2021-11-01	35.97	41.784	0.898	3.815	12.54
2021-11-02	35.36	41.872	-1.696	2.975	12.56
2021-11-03	35.28	41.934	-0.226	2.093	12.58
2021-11-04	35.42	41.976	0.397	1.446	12.59
2021-11-05	35.36	42.039	-0.169	2.117	12.61
2021-11-08	35.01	42.067	-0.990	0.962	12.62
2021-11-09	34.6	42.119	-1.171	1.828	12.64
2021-11-10	33.67	42.234	-2.688	4.075	12.67
2021-11-11	35.12	42.365	4.307	4.485	12.71
2021-11-12	34.43	42.441	-1.965	2.648	12.73
2021-11-15	35.09	42.511	1.917	2.382	12.75
2021-11-16	35.32	42.556	0.655	1.539	12.77
2021-11-17	35.33	42.618	0.028	2.123	12.79
2021-11-18	34.75	42.669	-1.642	1.755	12.80
2021-11-19	34.91	42.725	0.460	1.899	12.82
2021-11-22	34.72	42.764	-0.544	1.346	12.83
2021-11-23	34.9	42.836	0.518	2.506	12.85
2021-11-24	34.73	42.873	-0.487	1.261	12.86
2021-11-25	34.38	42.934	-1.008	2.131	12.88
2021-11-26	34.13	42.952	-0.727	0.640	12.89
2021-11-29	33.63	42.977	-1.465	0.879	12.89
2021-11-30	33.56	43.028	-0.208	1.844	12.91
2021-12-01	34.18	43.110	1.847	2.861	12.93
2021-12-02	34.1	43.153	-0.234	1.521	12.95
2021-12-03	33.98	43.203	-0.352	1.760	12.96
2021-12-06	34.4	43.300	1.236	3.384	12.99
2021-12-07	35.63	43.390	3.576	3.023	13.02
2021-12-08	35.51	43.452	-0.337	2.105	13.04
2021-12-09	35.87	43.533	1.014	2.703	13.06
2021-12-10	35.6	43.584	-0.753	1.728	13.08
2021-12-13	35.67	43.646	0.197	2.079	13.09
2021-12-14	35.2	43.710	-1.318	2.187	13.11
2021-12-15	34.9	43.750	-0.852	1.364	13.12
2021-12-16	35.04	43.789	0.401	1.347	13.14
2021-12-17	34.5	43.833	-1.541	1.541	13.15
2021-12-20	34.25	43.878	-0.725	1.565	13.16
2021-12-21	34.86	43.942	1.781	2.190	13.18
2021-12-22	34.93	43.995	0.201	1.836	13.20
2021-12-23	34.71	44.036	-0.630	1.431	13.21
2021-12-24	34.6	44.075	-0.317	1.354	13.22
2021-12-27	36.59	44.252	5.751	5.780	13.28
2021-12-28	36.8	44.336	0.574	2.760	13.30
2021-12-29	35.82	44.403	-2.663	2.228	13.32
2021-12-30	35.83	44.439	0.028	1.200	13.33
2021-12-31	36.03	44.486	0.558	1.591	13.35
2022-01-04	36.58	44.563	1.527	2.526	13.37
2022-01-05	38.05	44.763	4.019	6.288	13.43
2022-01-06	37.61	44.824	-1.156	1.945	13.45
2022-01-07	39.14	44.975	4.068	4.626	13.49
2022-01-10	39.27	45.084	0.332	3.347	13.53
2022-01-11	38.96	45.177	-0.789	2.852	13.55
2022-01-12	38.52	45.258	-1.129	2.515	13.58
2022-01-13	38.1	45.342	-1.090	2.648	13.60
2022-01-14	37.25	45.412	-2.231	2.283	13.62
2022-01-17	37.55	45.467	0.805	1.745	13.64
2022-01-18	38.21	45.575	1.758	3.382	13.67
2022-01-19	38.45	45.657	0.628	2.565	13.70
2022-01-20	39	45.747	1.430	2.783	13.72
2022-01-21	38.1	45.836	-2.308	2.795	13.75
2022-01-24	37.85	45.916	-0.656	2.546	13.77
2022-01-25	37.89	46.020	0.106	3.276	13.81
2022-01-26	38.16	46.116	0.713	3.009	13.83
2022-01-27	36.4	46.248	-4.612	4.376	13.87
2022-01-28	36.83	46.312	1.181	2.088	13.89
2022-02-07	37.22	46.386	1.059	2.389	13.92
2022-02-08	37.49	46.444	0.725	1.827	13.93
2022-02-09	37.58	46.490	0.240	1.494	13.95
2022-02-10	37.74	46.536	0.426	1.464	13.96
2022-02-11	38.9	46.670	3.074	4.134	14.00
2022-02-14	38.76	46.782	-0.360	3.445	14.03
2022-02-15	38.14	46.842	-1.600	1.909	14.05
2022-02-16	38.22	46.883	0.210	1.285	14.06
2022-02-17	37.64	46.947	-1.518	2.041	14.08
2022-02-18	38.04	47.010	1.063	1.993	14.10
2022-02-21	37.83	47.056	-0.552	1.446	14.12
2022-02-22	36.91	47.122	-2.432	2.141	14.14
2022-02-23	37.24	47.149	0.894	0.867	14.14
2022-02-24	36.2	47.249	-2.793	3.330	14.17
2022-02-25	36.17	47.297	-0.083	1.602	14.19
2022-02-28	35.77	47.381	-1.106	2.792	14.21
2022-03-01	35.83	47.441	0.168	2.013	14.23
2022-03-02	35.58	47.466	-0.698	0.837	14.24
2022-03-03	35.1	47.527	-1.349	2.108	14.26
2022-03-04	34.83	47.565	-0.769	1.282	14.27
2022-03-07	33.89	47.628	-2.699	2.239	14.29
2022-03-08	32.93	47.727	-2.833	3.629	14.32
2022-03-09	32.34	47.937	-1.792	7.774	14.38
2022-03-10	32.5	48.041	0.495	3.834	14.41
2022-03-11	32.8	48.155	0.923	4.185	14.45
2022-03-14	32.03	48.206	-2.348	1.890	14.46
2022-03-15	30.2	48.323	-5.713	4.683	14.50
2022-03-16	30.75	48.434	1.821	4.305	14.53
2022-03-17	31.07	48.494	1.041	2.341	14.55
2022-03-18	31.26	48.569	0.612	2.864	14.57
2022-03-21	31.16	48.613	-0.320	1.695	14.58
2022-03-22	31.45	48.680	0.931	2.567	14.60
2022-03-23	31.36	48.720	-0.286	1.526	14.62
2022-03-24	31.07	48.748	-0.925	1.084	14.62
2022-03-25	30.52	48.814	-1.770	2.575	14.64
2022-03-28	30.64	48.888	0.393	2.916	14.67
2022-03-29	30.28	48.929	-1.175	1.599	14.68
2022-03-30	31.07	48.988	2.609	2.279	14.70
2022-03-31	31.3	49.040	0.740	1.995	14.71
2022-04-01	32.02	49.144	2.300	3.898	14.74
2022-04-06	32.19	49.190	0.531	1.718	14.76
2022-04-07	32.08	49.240	-0.342	1.895	14.77
2022-04-08	32.21	49.281	0.405	1.527	14.78
2022-04-11	31.78	49.341	-1.335	2.235	14.80
2022-04-12	32.46	49.457	2.140	4.311	14.84
2022-04-13	31.96	49.497	-1.540	1.479	14.85
2022-04-14	32.49	49.541	1.658	1.658	14.86
2022-04-15	32.38	49.581	-0.339	1.477	14.87
2022-04-18	32	49.622	-1.174	1.544	14.89
2022-04-19	31.55	49.689	-1.406	2.531	14.91
2022-04-20	31.73	49.759	0.571	2.631	14.93
2022-04-21	31.18	49.839	-1.733	3.089	14.95
2022-04-22	31.97	49.988	2.534	5.613	15.00
2022-04-25	30.71	50.092	-3.941	4.066	15.03
2022-04-26	30	50.187	-2.312	3.777	15.06
2022-04-27	30.46	50.256	1.533	2.733	15.08
2022-04-28	30.31	50.318	-0.492	2.429	15.10
2022-04-29	31.21	50.406	2.969	3.398	15.12
2022-05-05	34.22	50.575	9.644	5.928	15.17
2022-05-06	33.96	50.630	-0.760	1.929	15.19
2022-05-09	33.37	50.680	-1.737	1.826	15.20
2022-05-10	33.55	50.760	0.539	2.847	15.23
2022-05-11	33.3	50.816	-0.745	2.027	15.24
2022-05-12	33.25	50.879	-0.150	2.252	15.26
2022-05-13	33.53	50.920	0.842	1.474	15.28
2022-05-16	33.32	50.999	-0.626	2.863	15.30
2022-05-17	33.36	51.047	0.120	1.711	15.31
2022-05-18	33	51.104	-1.079	2.068	15.33
2022-05-19	32.72	51.143	-0.848	1.455	15.34
2022-05-20	33.23	51.188	1.559	1.620	15.36
2022-05-23	32.38	51.256	-2.558	2.528	15.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎