券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-27 | 39.5 | 0 | 0 | 0 | 0 |
| 2021-07-27 | 32.61 | 0.601 | -17.443 | 22.127 | 0.18 |
| 2021-07-28 | 26.31 | 0.774 | -33.392 | 7.873 | 0.23 |
| 2021-07-29 | 32.88 | 1.287 | 24.971 | 18.738 | 0.39 |
| 2021-07-30 | 33.73 | 1.722 | 2.585 | 15.481 | 0.52 |
| 2021-08-02 | 37.18 | 2.110 | 10.228 | 12.511 | 0.63 |
| 2021-08-03 | 38.4 | 2.414 | 3.281 | 9.494 | 0.72 |
| 2021-08-04 | 36.9 | 2.613 | -3.906 | 6.484 | 0.78 |
| 2021-08-05 | 37.26 | 2.740 | 0.976 | 4.065 | 0.82 |
| 2021-08-06 | 35.2 | 2.928 | -5.529 | 6.441 | 0.88 |
| 2021-08-09 | 39.7 | 3.488 | 12.784 | 16.903 | 1.05 |
| 2021-08-10 | 46.98 | 4.454 | 18.338 | 24.685 | 1.34 |
| 2021-08-11 | 44.25 | 4.859 | -5.811 | 10.983 | 1.46 |
| 2021-08-12 | 46.96 | 5.257 | 6.124 | 10.169 | 1.58 |
| 2021-08-13 | 48.84 | 5.796 | 4.003 | 13.245 | 1.74 |
| 2021-08-16 | 47.85 | 6.229 | -2.027 | 10.852 | 1.87 |
| 2021-08-17 | 48.54 | 6.477 | 1.442 | 6.123 | 1.94 |
| 2021-08-18 | 46.55 | 6.744 | -4.100 | 6.902 | 2.02 |
| 2021-08-19 | 49.13 | 7.054 | 5.542 | 7.562 | 2.12 |
| 2021-08-20 | 46.31 | 7.291 | -5.740 | 6.147 | 2.19 |
| 2021-08-23 | 53.85 | 8.084 | 16.282 | 17.664 | 2.43 |
| 2021-08-24 | 53 | 8.381 | -1.578 | 6.722 | 2.51 |
| 2021-08-25 | 55.22 | 8.805 | 4.189 | 9.226 | 2.64 |
| 2021-08-26 | 56.23 | 9.192 | 1.829 | 8.258 | 2.76 |
| 2021-08-27 | 54.01 | 9.500 | -3.948 | 6.847 | 2.85 |
| 2021-08-30 | 54.8 | 9.755 | 1.463 | 5.573 | 2.93 |
| 2021-08-31 | 53.86 | 10.225 | -1.715 | 10.474 | 3.07 |
| 2021-09-01 | 50.77 | 10.542 | -5.737 | 7.501 | 3.16 |
| 2021-09-02 | 51.4 | 10.844 | 1.241 | 7.051 | 3.25 |
| 2021-09-03 | 51.7 | 11.238 | 0.584 | 9.125 | 3.37 |
| 2021-09-06 | 50.4 | 11.523 | -2.515 | 6.789 | 3.46 |
| 2021-09-07 | 49.16 | 11.714 | -2.460 | 4.663 | 3.51 |
| 2021-09-08 | 48.78 | 12.052 | -0.773 | 8.320 | 3.62 |
| 2021-09-09 | 45.2 | 12.398 | -7.339 | 9.184 | 3.72 |
| 2021-09-10 | 46.18 | 12.746 | 2.168 | 9.049 | 3.82 |
| 2021-09-13 | 45.5 | 13.295 | -1.472 | 14.487 | 3.99 |
| 2021-09-14 | 44.15 | 13.471 | -2.967 | 4.769 | 4.04 |
| 2021-09-15 | 44.7 | 13.672 | 1.246 | 5.413 | 4.10 |
| 2021-09-16 | 48.02 | 14.244 | 7.427 | 14.273 | 4.27 |
| 2021-09-17 | 47.47 | 14.564 | -1.145 | 8.101 | 4.37 |
| 2021-09-22 | 48.63 | 14.805 | 2.444 | 5.941 | 4.44 |
| 2021-09-23 | 46.8 | 15.187 | -3.763 | 9.809 | 4.56 |
| 2021-09-24 | 47.8 | 15.462 | 2.137 | 6.902 | 4.64 |
| 2021-09-27 | 46.39 | 15.862 | -2.950 | 10.335 | 4.76 |
| 2021-09-28 | 45.31 | 15.999 | -2.328 | 3.643 | 4.80 |
| 2021-09-29 | 43.37 | 16.211 | -4.282 | 5.849 | 4.86 |
| 2021-09-30 | 47.36 | 16.668 | 9.200 | 11.575 | 5.00 |
| 2021-10-08 | 51.08 | 16.998 | 7.855 | 7.770 | 5.10 |
| 2021-10-11 | 51.78 | 17.357 | 1.370 | 8.320 | 5.21 |
| 2021-10-12 | 47.99 | 18.115 | -7.319 | 18.946 | 5.43 |
| 2021-10-13 | 46.78 | 18.334 | -2.521 | 5.626 | 5.50 |
| 2021-10-14 | 46.82 | 18.559 | 0.086 | 5.772 | 5.57 |
| 2021-10-15 | 46.5 | 18.747 | -0.683 | 4.827 | 5.62 |
| 2021-10-18 | 46.29 | 18.902 | -0.452 | 4.022 | 5.67 |
| 2021-10-19 | 46.3 | 19.069 | 0.022 | 4.342 | 5.72 |
| 2021-10-20 | 45.88 | 19.173 | -0.907 | 2.721 | 5.75 |
| 2021-10-21 | 46 | 19.298 | 0.262 | 3.248 | 5.79 |
| 2021-10-22 | 46.13 | 19.472 | 0.283 | 4.543 | 5.84 |
| 2021-10-25 | 44.76 | 19.621 | -2.970 | 3.989 | 5.89 |
| 2021-10-26 | 44.71 | 19.764 | -0.112 | 3.843 | 5.93 |
| 2021-10-27 | 44.2 | 19.883 | -1.141 | 3.221 | 5.96 |
| 2021-10-28 | 44.08 | 20.088 | -0.271 | 5.588 | 6.03 |
| 2021-10-29 | 44 | 20.354 | -0.181 | 7.237 | 6.11 |
| 2021-11-01 | 43.49 | 20.574 | -1.159 | 6.068 | 6.17 |
| 2021-11-02 | 43.42 | 20.727 | -0.161 | 4.231 | 6.22 |
| 2021-11-03 | 44.36 | 20.886 | 2.165 | 4.307 | 6.27 |
| 2021-11-04 | 47.69 | 21.262 | 7.507 | 9.468 | 6.38 |
| 2021-11-05 | 46.52 | 21.533 | -2.453 | 6.983 | 6.46 |
| 2021-11-08 | 45.98 | 21.771 | -1.161 | 6.212 | 6.53 |
| 2021-11-09 | 46.84 | 21.975 | 1.870 | 5.220 | 6.59 |
| 2021-11-10 | 47.39 | 22.125 | 1.174 | 3.800 | 6.64 |
| 2021-11-11 | 47.36 | 22.351 | -0.063 | 5.740 | 6.71 |
| 2021-11-12 | 46.9 | 22.469 | -0.971 | 3.019 | 6.74 |
| 2021-11-15 | 48.18 | 22.603 | 2.729 | 3.326 | 6.78 |
| 2021-11-16 | 47.48 | 22.764 | -1.453 | 4.068 | 6.83 |
| 2021-11-17 | 48.43 | 22.898 | 2.001 | 3.328 | 6.87 |
| 2021-11-18 | 48.43 | 23.014 | 0.000 | 2.870 | 6.90 |
| 2021-11-19 | 48.49 | 23.122 | 0.124 | 2.684 | 6.94 |
| 2021-11-22 | 47.58 | 23.265 | -1.877 | 3.609 | 6.98 |
| 2021-11-23 | 47.24 | 23.413 | -0.715 | 3.762 | 7.02 |
| 2021-11-24 | 47.16 | 23.535 | -0.169 | 3.091 | 7.06 |
| 2021-11-25 | 47.2 | 23.718 | 0.085 | 4.644 | 7.12 |
| 2021-11-26 | 46.36 | 23.991 | -1.780 | 7.076 | 7.20 |
| 2021-11-29 | 46.39 | 24.141 | 0.065 | 3.883 | 7.24 |
| 2021-11-30 | 47.9 | 24.367 | 3.255 | 5.669 | 7.31 |
| 2021-12-01 | 48.13 | 24.440 | 0.480 | 1.816 | 7.33 |
| 2021-12-02 | 48.27 | 24.640 | 0.291 | 4.966 | 7.39 |
| 2021-12-03 | 46.62 | 24.813 | -3.418 | 4.454 | 7.44 |
| 2021-12-06 | 46.11 | 24.970 | -1.094 | 4.097 | 7.49 |
| 2021-12-07 | 46.4 | 25.152 | 0.629 | 4.706 | 7.55 |
| 2021-12-08 | 45.94 | 25.304 | -0.991 | 3.966 | 7.59 |
| 2021-12-09 | 45.41 | 25.418 | -1.154 | 3.004 | 7.63 |
| 2021-12-10 | 45.66 | 25.482 | 0.551 | 1.674 | 7.64 |
| 2021-12-13 | 45.83 | 25.553 | 0.372 | 1.862 | 7.67 |
| 2021-12-14 | 46 | 25.630 | 0.371 | 2.007 | 7.69 |
| 2021-12-15 | 45.8 | 25.811 | -0.435 | 4.761 | 7.74 |
| 2021-12-16 | 48.47 | 26.101 | 5.830 | 7.162 | 7.83 |
| 2021-12-17 | 49.3 | 26.393 | 1.712 | 7.118 | 7.92 |
| 2021-12-20 | 48.35 | 26.710 | -1.927 | 7.870 | 8.01 |
| 2021-12-21 | 48.99 | 26.898 | 1.324 | 4.612 | 8.07 |
| 2021-12-22 | 50.8 | 27.129 | 3.695 | 5.450 | 8.14 |
| 2021-12-23 | 50.55 | 27.261 | -0.492 | 3.130 | 8.18 |
| 2021-12-24 | 49.95 | 27.417 | -1.187 | 3.739 | 8.22 |
| 2021-12-27 | 49.75 | 27.575 | -0.400 | 3.824 | 8.27 |
| 2021-12-28 | 49.81 | 27.742 | 0.121 | 4.020 | 8.32 |
| 2021-12-29 | 48.33 | 27.888 | -2.971 | 3.614 | 8.37 |
| 2021-12-30 | 47.79 | 28.024 | -1.117 | 3.435 | 8.41 |
| 2021-12-31 | 50.8 | 28.304 | 6.298 | 6.612 | 8.49 |
| 2022-01-04 | 48.61 | 28.605 | -4.311 | 7.421 | 8.58 |
| 2022-01-05 | 45.9 | 28.848 | -5.575 | 6.357 | 8.65 |
| 2022-01-06 | 45.95 | 29.048 | 0.109 | 5.229 | 8.71 |
| 2022-01-07 | 45.27 | 29.215 | -1.480 | 4.418 | 8.76 |
| 2022-01-10 | 45.86 | 29.492 | 1.303 | 7.245 | 8.85 |
| 2022-01-11 | 44.61 | 29.648 | -2.726 | 4.208 | 8.89 |
| 2022-01-12 | 44.8 | 29.732 | 0.426 | 2.242 | 8.92 |
| 2022-01-13 | 44.56 | 29.877 | -0.536 | 3.906 | 8.96 |
| 2022-01-14 | 44.02 | 29.975 | -1.212 | 2.671 | 8.99 |
| 2022-01-17 | 45.01 | 30.104 | 2.249 | 3.453 | 9.03 |
| 2022-01-18 | 45.31 | 30.234 | 0.667 | 3.421 | 9.07 |
| 2022-01-19 | 46.4 | 30.452 | 2.406 | 5.650 | 9.14 |
| 2022-01-20 | 44.94 | 30.586 | -3.147 | 3.578 | 9.18 |
| 2022-01-21 | 44.7 | 30.754 | -0.534 | 4.495 | 9.23 |
| 2022-01-24 | 44.7 | 30.833 | 0.000 | 2.125 | 9.25 |
| 2022-01-25 | 44.25 | 30.914 | -1.007 | 2.192 | 9.27 |
| 2022-01-26 | 43.01 | 31.040 | -2.802 | 3.525 | 9.31 |
| 2022-01-27 | 42.68 | 31.294 | -0.767 | 7.138 | 9.39 |
| 2022-01-28 | 41.88 | 31.475 | -1.874 | 5.201 | 9.44 |
| 2022-02-07 | 40.53 | 31.658 | -3.223 | 5.420 | 9.50 |
| 2022-02-08 | 39.6 | 31.782 | -2.295 | 3.750 | 9.53 |
| 2022-02-09 | 43.37 | 32.131 | 9.520 | 9.646 | 9.64 |
| 2022-02-10 | 41.85 | 32.411 | -3.505 | 8.047 | 9.72 |
| 2022-02-11 | 40.06 | 32.639 | -4.277 | 6.810 | 9.79 |
| 2022-02-14 | 39.09 | 32.784 | -2.421 | 4.468 | 9.84 |
| 2022-02-15 | 38.72 | 32.852 | -0.947 | 2.098 | 9.86 |
| 2022-02-16 | 38.99 | 32.911 | 0.697 | 1.808 | 9.87 |
| 2022-02-17 | 38.47 | 33.041 | -1.334 | 4.052 | 9.91 |
| 2022-02-18 | 38.64 | 33.153 | 0.442 | 3.483 | 9.95 |
| 2022-02-21 | 39.29 | 33.261 | 1.682 | 3.313 | 9.98 |
| 2022-02-22 | 38.76 | 33.364 | -1.349 | 3.181 | 10.01 |
| 2022-02-23 | 40.12 | 33.573 | 3.509 | 6.244 | 10.07 |
| 2022-02-24 | 40 | 33.697 | -0.299 | 3.739 | 10.11 |
| 2022-02-25 | 40.14 | 33.814 | 0.350 | 3.500 | 10.14 |
| 2022-02-28 | 40.12 | 33.910 | -0.050 | 2.865 | 10.17 |
| 2022-03-01 | 40.3 | 34.002 | 0.449 | 2.742 | 10.20 |
| 2022-03-02 | 39.44 | 34.086 | -2.134 | 2.531 | 10.23 |
| 2022-03-03 | 38.21 | 34.232 | -3.119 | 4.615 | 10.27 |
| 2022-03-04 | 36.5 | 34.345 | -4.475 | 3.690 | 10.30 |
| 2022-03-07 | 35.78 | 34.511 | -1.973 | 5.562 | 10.35 |
| 2022-03-08 | 36.12 | 34.697 | 0.950 | 6.205 | 10.41 |
| 2022-03-09 | 35.08 | 34.924 | -2.879 | 7.752 | 10.48 |
| 2022-03-10 | 35.4 | 35.051 | 0.912 | 4.304 | 10.52 |
| 2022-03-11 | 35.45 | 35.245 | 0.141 | 6.582 | 10.57 |
| 2022-03-14 | 33.88 | 35.370 | -4.429 | 4.429 | 10.61 |
| 2022-03-15 | 31.5 | 35.606 | -7.025 | 8.973 | 10.68 |
| 2022-03-16 | 31.1 | 35.770 | -1.270 | 6.317 | 10.73 |
| 2022-03-17 | 32.2 | 35.882 | 3.537 | 4.180 | 10.76 |
| 2022-03-18 | 30.78 | 36.077 | -4.410 | 7.609 | 10.82 |
| 2022-03-21 | 32.5 | 36.252 | 5.588 | 6.465 | 10.88 |
| 2022-03-22 | 32.2 | 36.387 | -0.923 | 5.015 | 10.92 |
| 2022-03-23 | 31.86 | 36.519 | -1.056 | 4.969 | 10.96 |
| 2022-03-24 | 31.59 | 36.603 | -0.847 | 3.202 | 10.98 |
| 2022-03-25 | 31.28 | 36.692 | -0.981 | 3.419 | 11.01 |
| 2022-03-28 | 31.32 | 36.837 | 0.128 | 5.563 | 11.05 |
| 2022-03-29 | 30.75 | 36.966 | -1.820 | 5.045 | 11.09 |
| 2022-03-30 | 30.75 | 37.097 | 0.000 | 5.106 | 11.13 |
| 2022-03-31 | 31.57 | 37.216 | 2.667 | 4.520 | 11.16 |
| 2022-04-01 | 31.13 | 37.293 | -1.394 | 2.946 | 11.19 |
| 2022-04-06 | 31.22 | 37.411 | 0.289 | 4.562 | 11.22 |
| 2022-04-07 | 29.92 | 37.558 | -4.164 | 5.894 | 11.27 |
| 2022-04-08 | 29.89 | 37.681 | -0.100 | 4.947 | 11.30 |
| 2022-04-11 | 28.34 | 37.824 | -5.186 | 6.056 | 11.35 |
| 2022-04-12 | 28.67 | 37.943 | 1.164 | 4.975 | 11.38 |
| 2022-04-13 | 29.1 | 38.101 | 1.500 | 6.488 | 11.43 |
| 2022-04-14 | 26 | 38.411 | -10.653 | 14.330 | 11.52 |
| 2022-04-15 | 26.35 | 38.565 | 1.346 | 7.000 | 11.57 |
| 2022-04-18 | 26.77 | 38.710 | 1.594 | 6.490 | 11.61 |
| 2022-04-19 | 26.9 | 38.818 | 0.486 | 4.819 | 11.65 |
| 2022-04-20 | 26.87 | 38.903 | -0.112 | 3.829 | 11.67 |
| 2022-04-21 | 26.5 | 39.032 | -1.377 | 5.806 | 11.71 |
| 2022-04-22 | 26.13 | 39.132 | -1.396 | 4.604 | 11.74 |
| 2022-04-25 | 22.62 | 39.381 | -13.433 | 13.203 | 11.81 |
| 2022-04-26 | 23.09 | 39.480 | 2.078 | 5.172 | 11.84 |
| 2022-04-27 | 23.09 | 39.654 | 0.000 | 9.008 | 11.90 |
| 2022-04-28 | 22 | 39.747 | -4.721 | 5.110 | 11.92 |
| 2022-04-29 | 23.2 | 39.894 | 5.455 | 7.591 | 11.97 |
| 2022-05-05 | 23.21 | 39.989 | 0.043 | 4.914 | 12.00 |
| 2022-05-06 | 23.28 | 40.063 | 0.302 | 3.791 | 12.02 |
| 2022-05-09 | 24.34 | 40.202 | 4.553 | 6.873 | 12.06 |
| 2022-05-10 | 24.05 | 40.266 | -1.191 | 3.205 | 12.08 |
| 2022-05-11 | 24.79 | 40.437 | 3.077 | 8.274 | 12.13 |
| 2022-05-12 | 26.25 | 40.600 | 5.889 | 7.463 | 12.18 |
| 2022-05-13 | 26.31 | 40.706 | 0.229 | 4.838 | 12.21 |
| 2022-05-16 | 27.06 | 40.846 | 2.851 | 6.195 | 12.25 |
| 2022-05-17 | 26.37 | 40.965 | -2.550 | 5.395 | 12.29 |
| 2022-05-18 | 25.88 | 41.047 | -1.858 | 3.830 | 12.31 |
| 2022-05-19 | 25.6 | 41.128 | -1.082 | 3.787 | 12.34 |
| 2022-05-20 | 26.45 | 41.238 | 3.320 | 5.000 | 12.37 |
| 2022-05-23 | 26.2 | 41.303 | -0.945 | 2.949 | 12.39 |