融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

亨通光电融券券源 亨通光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华兴源创 金达莱 横店东磁 中国动力 成都先导 亿华通-U 广大特材 蓝特光学 路德环境 光云科技

亨通光电融券券源 亨通光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1217.520000
2018-11-1218.240.0694.1104.5090.02
2018-11-1318.160.119-0.4393.3440.04
2018-11-1418.290.1670.7163.1390.05
2018-11-1518.530.2061.3122.5150.06
2018-11-1618.850.2541.7273.0760.08
2018-11-1918.70.291-0.7962.3340.09
2018-11-2017.810.348-4.7593.8500.10
2018-11-2117.910.3960.5613.2570.12
2018-11-2218.070.4320.8932.3450.13
2018-11-2317.330.496-4.0954.4270.15
2018-11-2617.560.5401.3273.0580.16
2018-11-2717.670.5690.6261.9360.17
2018-11-2817.970.6271.6983.9050.19
2018-11-2917.40.693-3.1724.5080.21
2018-11-3017.340.731-0.3452.6440.22
2018-12-0318.270.7875.3633.6910.24
2018-12-0418.030.821-1.3142.2440.25
2018-12-0517.70.853-1.8302.1630.26
2018-12-0616.930.890-4.3502.6550.27
2018-12-0717.140.9051.2401.0630.27
2018-12-1017.070.934-0.4082.0420.28
2018-12-1117.280.9551.2301.4060.29
2018-12-1217.160.984-0.6942.0830.30
2018-12-1317.461.0261.7482.8550.31
2018-12-14171.057-2.6352.1760.32
2018-12-1716.861.083-0.8241.8820.32
2018-12-1816.791.108-0.4151.7790.33
2018-12-1916.681.137-0.6552.0850.34
2018-12-2016.821.1650.8391.9780.35
2018-12-2116.661.192-0.9511.9620.36
2018-12-2417.21.2383.2413.2410.37
2018-12-2517.571.3242.1515.8720.40
2018-12-2617.181.364-2.2202.7890.41
2018-12-2717.071.411-0.6403.2600.42
2018-12-2816.91.454-0.9963.1050.44
2019-01-0217.011.4830.6512.0120.44
2019-01-0316.311.541-4.1154.2330.46
2019-01-0416.711.6082.4524.8440.48
2019-01-0717.441.6644.3693.8300.50
2019-01-0817.41.709-0.2293.1540.51
2019-01-0917.421.7540.1153.0460.53
2019-01-1018.51.9116.20010.2180.57
2019-01-1118.551.9760.2704.2160.59
2019-01-1418.212.011-1.8332.2640.60
2019-01-1518.662.0822.4714.5580.62
2019-01-1618.532.116-0.6972.2510.63
2019-01-1718.212.166-1.7273.2920.65
2019-01-1818.32.2060.4942.6360.66
2019-01-2118.682.2752.0774.4260.68
2019-01-2218.192.308-2.6232.1410.69
2019-01-2318.132.335-0.3301.8140.70
2019-01-2418.272.3790.7722.8680.71
2019-01-2518.022.410-1.3682.0800.72
2019-01-2818.112.4500.4992.6640.74
2019-01-2917.72.502-2.2643.5340.75
2019-01-3016.912.572-4.4634.9150.77
2019-01-3117.152.6051.4192.3060.78
2019-02-0117.572.6362.4492.1570.79
2019-02-1118.392.7084.6674.6670.81
2019-02-1218.42.7280.0541.3050.82
2019-02-1319.622.8426.6307.0110.85
2019-02-1419.382.897-1.2233.3640.87
2019-02-1519.212.948-0.8773.1990.88
2019-02-1820.193.0335.1025.0490.91
2019-02-1920.043.083-0.7432.9720.92
2019-02-2019.943.126-0.4992.5950.94
2019-02-2120.253.2281.5556.0680.97
2019-02-2221.353.3485.4326.7161.00
2019-02-2522.073.4373.3724.8711.03
2019-02-2621.633.522-1.9944.7121.06
2019-02-2721.583.585-0.2313.5141.08
2019-02-2821.413.623-0.7882.1321.09
2019-03-0121.653.6651.1212.3351.10
2019-03-0421.833.7310.8313.6031.12
2019-03-0522.413.7952.6573.4361.14
2019-03-0622.333.886-0.3574.8641.17
2019-03-0721.853.934-2.1502.6421.18
2019-03-0821.814.093-0.1838.7411.23
2019-03-1123.314.2126.8786.1441.26
2019-03-1222.944.285-1.5873.8181.29
2019-03-1321.874.349-4.6643.5311.30
2019-03-1421.694.383-0.8231.8751.31
2019-03-1521.564.442-0.5993.2731.33
2019-03-1821.914.5241.6234.4991.36
2019-03-1922.044.5780.5932.9211.37
2019-03-2021.744.621-1.3612.4051.39
2019-03-2121.734.650-0.0461.5641.39
2019-03-2221.584.690-0.6902.2551.41
2019-03-2521.34.746-1.2973.1511.42
2019-03-2620.384.834-4.3195.1641.45
2019-03-2720.484.8930.4913.4841.47
2019-03-2820.64.9710.5864.5411.49
2019-03-2921.075.0472.2824.3201.51
2019-04-0121.745.1003.1802.9431.53
2019-04-0221.555.141-0.8742.2541.54
2019-04-0321.565.1800.0462.1811.55
2019-04-0421.635.2100.3251.6701.56
2019-04-0821.145.288-2.2654.4381.59
2019-04-0921.345.3410.9462.9801.60
2019-04-1022.635.5166.0459.2781.65
2019-04-1121.665.596-4.2864.4191.68
2019-04-1221.055.671-2.8164.2941.70
2019-04-1520.945.739-0.5233.8951.72
2019-04-1622.165.8885.8268.0231.77
2019-04-1721.865.939-1.3542.7981.78
2019-04-1822.286.0621.9216.6331.82
2019-04-1922.756.1402.1104.1291.84
2019-04-2222.686.233-0.3084.9231.87
2019-04-2322.036.284-2.8662.7781.89
2019-04-2422.366.3381.4982.9051.90
2019-04-2521.256.426-4.9644.9641.93
2019-04-2621.166.478-0.4242.9651.94
2019-04-2919.956.591-5.7186.7581.98
2019-04-3019.936.637-0.1002.8071.99
2019-05-0617.926.732-10.0856.3222.02
2019-05-0717.86.805-0.6704.9672.04
2019-05-0817.56.878-1.6854.9442.06
2019-05-0917.256.910-1.4292.2862.07
2019-05-1017.887.0163.6527.0722.10
2019-05-1316.087.016-10.0670.0002.10
2019-05-1415.547.100-3.3586.5302.13
2019-05-1516.117.1633.6684.6332.15
2019-05-1615.867.205-1.5523.2282.16
2019-05-1716.037.2731.0725.1072.18
2019-05-2015.647.400-2.4339.7322.22
2019-05-2115.897.4711.5985.3072.24
2019-05-2216.057.5231.0073.9022.26
2019-05-2315.637.569-2.6173.5512.27
2019-05-2415.357.599-1.7912.3672.28
2019-05-2715.757.6452.6063.4532.29
2019-05-2815.727.672-0.1902.0952.30
2019-05-2915.747.7120.1273.0532.31
2019-05-3015.337.752-2.6053.1132.33
2019-05-3115.77.7872.4142.6742.34
2019-06-1816.547.8705.3506.0512.36
2019-06-1916.627.9300.4844.2932.38
2019-06-2016.788.0010.9635.1142.40
2019-06-2116.948.0230.9541.5492.41
2019-06-2416.818.045-0.7671.5352.41
2019-06-2516.498.081-1.9042.6172.42
2019-06-2616.528.1120.1822.3042.43
2019-06-2716.878.1452.1192.3612.44
2019-06-2816.768.181-0.6522.5492.45
2019-07-0117.248.2142.8642.2672.46
2019-07-0217.538.2711.6823.9442.48
2019-07-0317.318.307-1.2552.5102.49
2019-07-0417.228.335-0.5201.9062.50
2019-07-0517.118.351-0.6391.1032.51
2019-07-0816.48.406-4.1504.0912.52
2019-07-0916.318.447-0.5492.9882.53
2019-07-1016.288.465-0.1841.3492.54
2019-07-1116.218.487-0.4301.5972.55
2019-07-1216.198.515-0.1232.0972.55
2019-07-1516.078.558-0.7413.2122.57
2019-07-1616.148.5780.4361.4932.57
2019-07-1716.198.5980.3101.4872.58
2019-07-1815.878.630-1.9772.4092.59
2019-07-1915.848.649-0.1891.4492.59
2019-07-2215.368.699-3.0303.9142.61
2019-07-2315.658.7401.8883.1252.62
2019-07-2416.048.7802.4923.0032.63
2019-07-2516.128.8000.4991.4962.64
2019-07-2616.148.8170.1241.2412.65
2019-07-2916.078.840-0.4341.6732.65
2019-07-3016.148.8570.4361.3072.66
2019-07-3116.098.886-0.3102.1692.67
2019-08-0115.928.908-1.0571.6782.67
2019-08-0215.668.931-1.6331.6962.68
2019-08-0515.288.970-2.4273.1292.69
2019-08-0614.629.025-4.3194.5162.71
2019-08-0714.59.053-0.8212.2572.72
2019-08-0814.539.0710.2071.5172.72
2019-08-0914.059.128-3.3044.8862.74
2019-08-1214.669.1834.3424.4842.75
2019-08-1314.399.206-1.8421.9102.76
2019-08-1414.519.2350.8342.3632.77
2019-08-1514.529.2830.0693.9972.78
2019-08-1614.739.3301.4463.8572.80
2019-08-1915.269.3733.5983.3272.81
2019-08-2015.289.4210.1313.8012.83
2019-08-2115.29.444-0.5241.8322.83
2019-08-2215.099.469-0.7241.9742.84
2019-08-2314.889.494-1.3922.0542.85
2019-08-2614.559.510-2.2181.2772.85
2019-08-2714.789.5301.5811.6492.86
2019-08-2814.69.557-1.2182.2332.87
2019-08-2914.549.571-0.4111.0962.87
2019-08-3014.329.609-1.5133.2322.88
2019-09-0214.749.6722.9335.0982.90
2019-09-0315.269.7273.5284.3422.92
2019-09-0415.339.7560.4592.2282.93
2019-09-0515.369.7820.1962.0872.93
2019-09-0616.299.9046.0558.9842.97
2019-09-0916.879.9613.5604.0522.99
2019-09-1016.4610.005-2.4303.2013.00
2019-09-1116.2410.035-1.3372.1873.01
2019-09-1216.3510.0540.6771.4163.02
2019-09-1616.3510.0770.0001.6513.02
2019-09-1715.8810.124-2.8753.6093.04
2019-09-1815.8110.143-0.4411.3853.04
2019-09-1916.6910.2195.5665.5033.07
2019-09-2016.8210.2550.7792.5763.08
2019-09-2316.4510.287-2.2002.3193.09
2019-09-2416.4510.3290.0003.0403.10
2019-09-2516.0310.359-2.5532.3103.11
2019-09-2615.5610.410-2.9323.9303.12
2019-09-2715.6910.4330.8351.7353.13
2019-09-3015.5610.468-0.8292.6773.14
2019-10-0815.4310.502-0.8352.6353.15
2019-10-0915.4710.5420.2593.1113.16
2019-10-1015.6610.5701.2282.1333.17
2019-10-1115.5310.600-0.8302.3633.18
2019-10-1415.7510.6161.4171.2233.18
2019-10-1515.610.643-0.9522.0323.19
2019-10-1615.610.6750.0002.5003.20
2019-10-1715.4210.700-1.1541.9233.21
2019-10-1815.1510.733-1.7512.5943.22
2019-10-2114.8910.761-1.7162.2443.23
2019-10-2215.0910.7781.3431.4103.23
2019-10-2314.8910.795-1.3251.3253.24
2019-10-2414.6610.827-1.5452.6193.25
2019-10-2514.7610.8660.6823.2063.26
2019-10-2815.1610.8962.7102.3713.27
2019-10-2914.8710.921-1.9131.9793.28
2019-10-3014.5710.947-2.0172.1523.28
2019-10-3114.7211.0011.0304.4613.30
2019-11-0114.7511.0290.2042.2423.31
2019-11-0416.0311.1548.6789.3563.35
2019-11-0516.0111.191-0.1252.8073.36
2019-11-0615.9411.226-0.4372.6233.37
2019-11-0715.8411.255-0.6272.1963.38
2019-11-0815.611.321-1.5155.0513.40
2019-11-1115.1211.364-3.0773.3973.41
2019-11-1215.1311.3890.0661.9843.42
2019-11-1315.1511.4260.1322.9743.43
2019-11-1415.6911.4883.5644.7523.45
2019-11-1515.3911.517-1.9122.2313.46
2019-11-1815.9511.5733.6394.2243.47
2019-11-191611.5950.3131.6303.48
2019-11-2015.6711.624-2.0632.2503.49
2019-11-2115.6911.6500.1281.9783.50
2019-11-2215.511.695-1.2113.5053.51
2019-11-2515.3411.735-1.0323.0973.52
2019-11-2615.6511.7632.0212.1513.53
2019-11-2715.7311.8030.5113.0673.54
2019-11-2815.6811.832-0.3182.2253.55
2019-11-2915.4811.855-1.2761.7223.56
2019-12-0215.3411.881-0.9042.0673.56
2019-12-0315.2111.907-0.8472.0863.57
2019-12-0415.0611.923-0.9861.2493.58
2019-12-0515.1611.9370.6641.0623.58
2019-12-0615.6111.9912.9684.2223.60
2019-12-0915.7212.0180.7051.9863.61
2019-12-1015.9612.0561.5272.8633.62
2019-12-1115.8612.082-0.6272.0053.62
2019-12-1315.9112.1400.3154.3513.64
2019-12-1616.1412.1861.4463.4573.66
2019-12-1716.612.2332.8503.3463.67
2019-12-1816.4412.278-0.9643.3133.68
2019-12-1916.5112.3180.4262.9203.70
2019-12-2016.1612.354-2.1202.6653.71
2019-12-2315.7412.388-2.5992.5993.72
2019-12-2416.0112.4151.7152.0333.72
2019-12-251612.439-0.0621.8113.73
2019-12-2616.2812.4801.7503.0003.74
2019-12-2715.9312.518-2.1502.8263.76
2019-12-3016.0412.5570.6912.9503.77
2019-12-3116.2612.5881.3722.3073.78
2020-01-0216.4812.6151.3531.9683.78
2020-01-0316.4212.653-0.3642.7313.80
2020-01-0616.5312.6970.6703.2283.81
2020-01-0717.112.7743.4485.3843.83
2020-01-0816.8812.807-1.2872.3393.84
2020-01-091812.9276.6357.9983.88
2020-01-1018.0212.9570.1112.0003.89
2020-01-1318.4313.0172.2753.9403.91
2020-01-1417.8613.068-3.0933.4183.92
2020-01-1517.6213.098-1.3442.0163.93
2020-01-1617.513.126-0.6811.9303.94
2020-01-1717.4813.161-0.1142.4003.95
2020-01-2017.8813.2172.2883.7763.97
2020-01-2117.5313.249-1.9572.1813.97
2020-01-2217.7213.3211.0844.8494.00
2020-01-2316.5813.425-6.4337.5624.03
2020-02-0314.9213.425-10.0120.0004.03
2020-02-0414.6313.521-1.9447.9094.06
2020-02-0514.813.5701.1623.9644.07
2020-02-0615.0113.6141.4193.5144.08
2020-02-0715.2613.6511.6662.8654.10
2020-02-1015.5613.7061.9664.2604.11
2020-02-1115.3913.740-1.0932.6354.12
2020-02-1215.5713.7751.1702.7294.13
2020-02-1315.4113.806-1.0282.3764.14
2020-02-1415.4413.8340.1952.2064.15
2020-02-1716.0413.8803.8863.4334.16
2020-02-1816.4413.9302.4943.6784.18
2020-02-1916.2213.964-1.3382.4944.19
2020-02-2016.4214.0031.2332.8364.20
2020-02-2116.914.0492.9233.2894.21
2020-02-2417.8414.1445.5626.3914.24
2020-02-2518.0414.2661.1218.0724.28
2020-02-2618.314.4081.4419.3684.32
2020-02-2717.914.496-2.1865.8474.35
2020-02-2816.4714.570-7.9895.4194.37
2020-03-0217.7914.7098.0159.3504.41
2020-03-0317.6114.815-1.0127.2514.44
2020-03-0417.4914.870-0.6813.8054.46
2020-03-0518.4614.9525.5465.3174.49
2020-03-0618.0214.981-2.3841.8964.49
2020-03-0917.7815.065-1.3325.6604.52
2020-03-1019.5615.25810.01111.8674.58
2020-03-1120.3515.3724.0396.6974.61
2020-03-1221.6115.4886.1926.4374.65
2020-03-1320.9815.644-2.9158.9314.69
2020-03-1619.2515.794-8.2469.3424.74
2020-03-1720.415.9585.9749.6624.79
2020-03-1819.2616.096-5.5888.6274.83
2020-03-1920.2716.2495.2449.0344.87
2020-03-202016.321-1.3324.3414.90
2020-03-2319.3516.419-3.2506.0504.93
2020-03-2418.4316.620-4.75513.0754.99
2020-03-2518.316.686-0.7054.3415.01
2020-03-2617.9916.740-1.6943.6075.02
2020-03-2717.616.794-2.1683.6695.04
2020-03-3016.5516.860-5.9664.8305.06
2020-03-3116.1816.921-2.2364.5325.08
2020-04-0116.1716.971-0.0623.6465.09
2020-04-0216.9417.0394.7624.8245.11
2020-04-0316.4217.077-3.0702.8345.12
2020-04-0716.817.1062.3142.0715.13
2020-04-0817.2917.1922.9175.9525.16
2020-04-0917.217.224-0.5212.2565.17
2020-04-1016.517.286-4.0704.4775.19
2020-04-1316.1517.317-2.1212.3035.20
2020-04-1416.617.3472.7862.1675.20
2020-04-1516.4217.382-1.0842.5305.21
2020-04-1616.8317.4502.4974.8725.23
2020-04-1716.8217.486-0.0592.5555.25
2020-04-2017.2517.5292.5563.0325.26
2020-04-2117.7517.6072.8995.2175.28
2020-04-2217.6417.640-0.6202.3105.29
2020-04-2317.1317.690-2.8913.4585.31
2020-04-2416.7417.751-2.2774.3785.33
2020-04-2716.6717.783-0.4182.3305.33
2020-04-2816.0917.872-3.4796.5995.36
2020-04-2916.117.9000.0622.1135.37
2020-04-3016.6217.9673.2304.8455.39
2020-05-0617.2518.0413.7915.1145.41
2020-05-0717.1818.099-0.4064.0585.43
2020-05-0817.318.1270.6981.9795.44
2020-05-111818.1994.0464.7985.46
2020-05-1217.6318.242-2.0562.8895.47
2020-05-1317.3818.264-1.4181.5315.48
2020-05-1417.1818.293-1.1512.0145.49
2020-05-1517.3118.3220.7572.0375.50
2020-05-1816.6518.383-3.8134.3915.51
2020-05-1916.8618.4091.2611.8625.52
2020-05-2016.9318.4660.4154.0335.54
2020-05-2117.2218.5101.7133.0715.55
2020-05-2217.2418.5630.1163.6595.57
2020-05-2516.418.625-4.8724.5245.59
2020-05-2616.6418.6381.4630.9765.59
2020-05-2716.3118.675-1.9832.7045.60
2020-05-2816.2818.711-0.1842.6365.61
2020-05-2916.4218.7370.8601.9045.62
2020-06-0116.9418.7863.1673.4715.64
2020-06-0216.9318.812-0.0591.8895.64
2020-06-0316.8918.844-0.2362.2455.65
2020-06-0416.6518.872-1.4212.0135.66
2020-06-0516.6418.899-0.0601.9825.67
2020-06-0816.718.9300.3612.2245.68
2020-06-0916.5918.952-0.6591.5575.69
2020-06-1016.5718.965-0.1210.9645.69
2020-06-1116.7319.0010.9662.5955.70
2020-06-1216.5219.032-1.2552.2125.71
2020-06-1516.2219.056-1.8161.8165.72
2020-06-1616.5319.0741.9111.2955.72
2020-06-1716.519.098-0.1811.7545.73
2020-06-1816.819.1441.8183.2735.74
2020-06-1916.7519.172-0.2982.0245.75
2020-06-2216.7619.1920.5401.4405.76
2020-06-2316.4419.219-1.9091.9695.77
2020-06-2416.4819.2320.2430.9125.77
2020-06-2916.2819.254-1.2141.6385.78
2020-06-3016.4119.2680.7990.9835.78
2020-07-0116.4619.2890.3051.5235.79
2020-07-0216.8819.3342.5523.2205.80
2020-07-0317.0619.3631.0662.0735.81
2020-07-0617.8119.4364.3964.9245.83
2020-07-0717.8319.4970.1124.0995.85
2020-07-0818.1819.5541.9633.7585.87
2020-07-0919.0919.7085.0069.6815.91
2020-07-1018.5319.749-2.9332.6195.92
2020-07-1318.8519.8031.7273.4545.94
2020-07-1418.6419.900-1.1146.2605.97
2020-07-1517.8419.984-4.2925.6336.00
2020-07-1617.2120.068-3.5315.8866.02
2020-07-1717.2520.1020.2322.3246.03
2020-07-2017.820.1563.1883.6526.05
2020-07-2117.5620.193-1.3482.5286.06
2020-07-2217.3420.223-1.2532.0506.07
2020-07-2316.6620.273-3.9223.6336.08
2020-07-2416.0820.332-3.4814.3826.10
2020-07-2716.2620.3581.1191.9286.11
2020-07-2816.4120.3810.9231.6616.11
2020-07-2916.6420.4191.4022.7426.13
2020-07-3016.4720.446-1.0221.9836.13
2020-07-3116.5320.4710.3641.8216.14
2020-08-0316.8320.5011.8152.1786.15
2020-08-0416.6620.532-1.0102.1986.16
2020-08-0516.7820.5540.7201.5616.17
2020-08-0616.6220.581-0.9541.9676.17
2020-08-0716.320.614-1.9252.4076.18
2020-08-1016.4320.6410.7982.0256.19
2020-08-1116.3220.673-0.6702.3136.20
2020-08-1216.4220.6990.6131.9006.21
2020-08-1316.4220.7110.0000.8536.21
2020-08-1416.5920.7441.0352.4366.22
2020-08-1716.9920.7832.4112.7126.23
2020-08-1816.820.805-1.1181.5896.24
2020-08-1916.4320.835-2.2022.2026.25
2020-08-2016.3920.856-0.2431.5226.26
2020-08-2116.420.8740.0611.3426.26
2020-08-2416.520.8980.6101.7686.27
2020-08-2516.6820.9251.0911.8796.28
2020-08-2616.3420.959-2.0382.5186.29
2020-08-2716.4320.9740.5511.1026.29
2020-08-2816.4620.9940.1831.4616.30
2020-08-3116.3521.012-0.6681.3376.30
2020-09-0116.2821.030-0.4281.2846.31
2020-09-0216.2121.045-0.4301.1066.31
2020-09-0316.0221.065-1.1721.5426.32
2020-09-0415.9721.088-0.3121.7486.33
2020-09-0716.0921.1220.7512.5056.34
2020-09-0816.1221.1390.1861.2436.34
2020-09-0915.8121.163-1.9231.8616.35
2020-09-1014.9921.246-5.1876.6416.37
2020-09-1114.9121.306-0.5344.8036.39
2020-09-1414.8521.330-0.4021.9456.40
2020-09-1514.8521.3450.0001.2126.40
2020-09-1615.1821.4052.2224.7146.42
2020-09-1715.1121.434-0.4612.3066.43
2020-09-1815.2221.4490.7281.1916.43
2020-09-2115.3321.4760.7232.1026.44
2020-09-2215.0621.495-1.7611.5666.45
2020-09-2315.0221.510-0.2661.1956.45
2020-09-2414.8721.541-0.9992.4636.46
2020-09-2514.6721.567-1.3452.1526.47
2020-09-2814.5321.586-0.9541.5686.48
2020-09-2914.521.605-0.2061.5836.48
2020-09-3014.4221.622-0.5521.3796.49
2020-10-0914.7321.6412.1501.5956.49
2020-10-1215.1221.6752.6482.6486.50
2020-10-1315.0721.692-0.3311.3896.51
2020-10-1415.1421.7170.4641.9916.52
2020-10-1515.1121.735-0.1981.4536.52
2020-10-1615.2621.7550.9931.5226.53
2020-10-1915.7121.8342.9496.0296.55
2020-10-2015.6221.856-0.5731.7196.56
2020-10-2115.6321.8940.0642.9456.57
2020-10-2215.4121.913-1.4081.4086.57
2020-10-2315.2121.942-1.2982.3366.58
2020-10-2614.9321.967-1.8411.9726.59
2020-10-2714.8921.985-0.2681.4746.60
2020-10-2814.7322.016-1.0752.5526.60
2020-10-2914.7222.039-0.0681.8336.61
2020-10-3014.6622.067-0.4082.3106.62
2020-11-0214.7322.0810.4771.1606.62
2020-11-0314.9722.1061.6291.9696.63
2020-11-0414.9822.1300.0671.9376.64
2020-11-0515.4222.1692.9373.0046.65
2020-11-0615.2322.195-1.2322.0756.66
2020-11-0915.6122.2292.4952.6266.67
2020-11-1015.3522.258-1.6662.2426.68
2020-11-111522.288-2.2802.4106.69
2020-11-1215.0322.3100.2001.7336.69
2020-11-131522.325-0.2001.1986.70
2020-11-1615.0222.3400.1331.2006.70
2020-11-1714.9322.354-0.5991.1986.71
2020-11-1814.9322.3690.0001.2066.71
2020-11-1914.9922.3840.4021.1396.72
2020-11-2015.1322.3990.9341.2016.72
2020-11-2315.0922.415-0.2641.3226.72
2020-11-2415.1522.4320.3981.3256.73
2020-11-2515.0322.449-0.7921.3206.73
2020-11-2614.8722.468-1.0651.5306.74
2020-11-2714.7722.491-0.6721.8836.75
2020-11-3014.8122.5080.2711.3546.75
2020-12-0114.9322.5260.8101.4856.76
2020-12-0214.9722.5390.2681.0726.76
2020-12-0314.8422.555-0.8681.2696.77
2020-12-0414.8622.5650.1350.8096.77
2020-12-0714.7622.586-0.6731.6826.78
2020-12-0814.622.600-1.0841.1526.78
2020-12-0914.4222.619-1.2331.5756.79
2020-12-1014.4822.6420.4161.9426.79
2020-12-1114.122.683-2.6243.4536.80
2020-12-1414.1122.6970.0711.2066.81
2020-12-1514.1122.7100.0001.1346.81
2020-12-1613.822.741-2.1972.6936.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎