欧菲光融券券源 欧菲光专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.98	0	0	0	0
2020-04-28	14.33	0.090	2.504	7.511	0.03
2020-04-29	14.46	0.139	0.907	4.117	0.04
2020-04-30	15.18	0.208	4.979	5.394	0.06
2020-05-06	15.78	0.283	3.953	5.731	0.08
2020-05-07	15.43	0.332	-2.218	3.802	0.10
2020-05-08	15.77	0.379	2.203	3.564	0.11
2020-05-11	16.11	0.428	2.156	3.678	0.13
2020-05-12	15.92	0.469	-1.179	3.104	0.14
2020-05-13	16.35	0.529	2.701	4.397	0.16
2020-05-14	16.06	0.559	-1.774	2.202	0.17
2020-05-15	16.04	0.602	-0.125	3.238	0.18
2020-05-18	14.89	0.662	-7.170	4.863	0.20
2020-05-19	15.57	0.724	4.567	4.768	0.22
2020-05-20	15.37	0.765	-1.285	3.211	0.23
2020-05-21	14.74	0.846	-4.099	6.571	0.25
2020-05-22	14.53	0.899	-1.425	4.410	0.27
2020-05-25	14.29	0.940	-1.652	3.441	0.28
2020-05-26	14.83	0.997	3.779	4.619	0.30
2020-05-27	14.38	1.043	-3.034	3.776	0.31
2020-05-28	14.32	1.089	-0.417	3.894	0.33
2020-05-29	14.16	1.114	-1.117	2.095	0.33
2020-06-01	15.31	1.214	8.121	7.839	0.36
2020-06-02	15.83	1.278	3.396	4.833	0.38
2020-06-03	16.82	1.414	6.254	9.728	0.42
2020-06-04	16.77	1.484	-0.297	4.994	0.45
2020-06-05	16.69	1.530	-0.477	3.339	0.46
2020-06-08	16.8	1.583	0.659	3.775	0.47
2020-06-09	16.58	1.625	-1.310	3.036	0.49
2020-06-10	16.69	1.665	0.663	2.895	0.50
2020-06-11	16.48	1.731	-1.258	4.793	0.52
2020-06-12	16.07	1.765	-2.488	2.549	0.53
2020-06-15	15.68	1.810	-2.427	3.423	0.54
2020-06-16	16.65	1.880	6.186	5.038	0.56
2020-06-17	16.92	1.942	1.622	4.444	0.58
2020-06-18	17.04	2.000	0.709	4.078	0.60
2020-06-19	17.37	2.089	1.937	6.103	0.63
2020-06-22	17.29	2.133	-0.461	3.051	0.64
2020-06-23	17.03	2.180	-1.504	3.355	0.65
2020-06-24	17.48	2.232	2.642	3.523	0.67
2020-06-29	17.18	2.276	-1.716	3.089	0.68
2020-06-30	18.37	2.376	6.927	6.519	0.71
2020-07-01	18.89	2.447	2.831	4.518	0.73
2020-07-02	18.77	2.498	-0.635	3.282	0.75
2020-07-03	19.22	2.571	2.397	4.529	0.77
2020-07-06	19.76	2.684	2.810	6.868	0.81
2020-07-07	19.92	2.799	0.810	6.933	0.84
2020-07-08	20.46	2.860	2.711	3.614	0.86
2020-07-09	20.94	2.964	2.346	5.914	0.89
2020-07-10	20.72	3.028	-1.051	3.725	0.91
2020-07-13	22.07	3.154	6.567	6.857	0.95
2020-07-14	23.32	3.328	5.664	8.926	1.00
2020-07-15	20.99	3.463	-9.991	7.719	1.04
2020-07-16	18.98	3.603	-9.576	8.861	1.08
2020-07-17	19.43	3.667	2.371	3.952	1.10
2020-07-20	19.85	3.731	2.162	3.860	1.12
2020-07-21	19.11	3.839	-3.728	6.801	1.15
2020-07-22	19.56	3.981	2.355	8.739	1.19
2020-07-23	19.37	4.061	-0.971	4.959	1.22
2020-07-24	17.99	4.187	-7.124	8.415	1.26
2020-07-27	18.02	4.225	0.167	2.501	1.27
2020-07-28	18.07	4.259	0.277	2.275	1.28
2020-07-29	19.09	4.371	5.645	7.028	1.31
2020-07-30	18.7	4.408	-2.043	2.357	1.32
2020-07-31	19.44	4.477	3.957	4.278	1.34
2020-08-03	20.47	4.581	5.298	6.070	1.37
2020-08-04	20.38	4.675	-0.440	5.569	1.40
2020-08-05	20.43	4.742	0.245	3.925	1.42
2020-08-06	20.03	4.800	-1.958	3.475	1.44
2020-08-07	19.41	4.902	-3.095	6.291	1.47
2020-08-10	19	4.960	-2.112	3.658	1.49
2020-08-11	18.49	5.020	-2.684	3.895	1.51
2020-08-12	19.04	5.108	2.975	5.571	1.53
2020-08-13	18.69	5.138	-1.838	1.891	1.54
2020-08-14	19.05	5.187	1.926	3.103	1.56
2020-08-17	19.8	5.265	3.937	4.724	1.58
2020-08-18	19.65	5.296	-0.758	1.919	1.59
2020-08-19	19.07	5.379	-2.952	5.191	1.61
2020-08-20	19	5.444	-0.367	4.143	1.63
2020-08-21	19.07	5.515	0.368	4.421	1.65
2020-08-24	19.99	5.619	4.824	6.293	1.69
2020-08-25	19.69	5.660	-1.501	2.451	1.70
2020-08-26	18.98	5.734	-3.606	4.723	1.72
2020-08-27	18.95	5.784	-0.158	3.161	1.74
2020-08-28	19.12	5.834	0.897	3.113	1.75
2020-08-31	18.9	5.887	-1.151	3.347	1.77
2020-09-01	17.65	6.080	-6.614	13.122	1.82
2020-09-02	16.49	6.155	-6.572	5.496	1.85
2020-09-03	16.62	6.217	0.788	4.488	1.87
2020-09-04	16.3	6.251	-1.925	2.467	1.88
2020-09-07	15.65	6.320	-3.988	5.276	1.90
2020-09-08	15.25	6.385	-2.556	5.176	1.92
2020-09-09	14.65	6.430	-3.934	3.672	1.93
2020-09-10	14.25	6.481	-2.730	4.300	1.94
2020-09-11	14.79	6.540	3.789	4.772	1.96
2020-09-14	14.93	6.568	0.947	2.231	1.97
2020-09-15	14.87	6.598	-0.402	2.411	1.98
2020-09-16	14.66	6.626	-1.412	2.354	1.99
2020-09-17	14.91	6.687	1.705	4.843	2.01
2020-09-18	15.25	6.729	2.280	3.353	2.02
2020-09-21	15.16	6.752	-0.590	1.836	2.03
2020-09-22	14.82	6.783	-2.243	2.441	2.03
2020-09-23	14.97	6.805	1.012	1.754	2.04
2020-09-24	14.48	6.837	-3.273	2.672	2.05
2020-09-25	14.37	6.858	-0.760	1.796	2.06
2020-09-28	14.45	6.898	0.557	3.271	2.07
2020-09-29	14.55	6.913	0.692	1.246	2.07
2020-09-30	14.4	6.935	-1.031	1.856	2.08
2020-10-09	15.11	6.974	4.931	3.125	2.09
2020-10-12	15.51	7.003	2.647	2.250	2.10
2020-10-13	15.33	7.030	-1.161	2.063	2.11
2020-10-14	14.95	7.061	-2.479	2.544	2.12
2020-10-15	15.13	7.086	1.204	1.940	2.13
2020-10-16	15.07	7.106	-0.397	1.586	2.13
2020-10-19	15.21	7.131	0.929	1.991	2.14
2020-10-20	15.59	7.183	2.498	4.011	2.15
2020-10-21	15.32	7.214	-1.732	2.437	2.16
2020-10-22	15.39	7.244	0.457	2.350	2.17
2020-10-23	15.26	7.280	-0.845	2.794	2.18
2020-10-26	15.26	7.314	0.000	2.687	2.19
2020-10-27	15.44	7.350	1.180	2.752	2.20
2020-10-28	16.24	7.439	5.181	6.606	2.23
2020-10-29	15.99	7.469	-1.539	2.278	2.24
2020-10-30	15.44	7.534	-3.440	5.003	2.26
2020-11-02	15.78	7.575	2.202	3.109	2.27
2020-11-03	16.08	7.626	1.901	3.866	2.29
2020-11-04	15.91	7.656	-1.057	2.239	2.30
2020-11-05	16.07	7.684	1.006	2.074	2.31
2020-11-06	16.57	7.739	3.111	3.983	2.32
2020-11-09	16.98	7.799	2.474	4.285	2.34
2020-11-10	16.66	7.836	-1.885	2.650	2.35
2020-11-11	16.04	7.888	-3.721	3.842	2.37
2020-11-12	16.25	7.911	1.309	1.746	2.37
2020-11-13	16.22	7.945	-0.185	2.462	2.38
2020-11-16	15.81	7.992	-2.528	3.576	2.40
2020-11-17	15.3	8.051	-3.226	4.617	2.42
2020-11-18	15.32	8.076	0.131	1.961	2.42
2020-11-19	15.27	8.101	-0.326	2.023	2.43
2020-11-20	15.31	8.118	0.262	1.310	2.44
2020-11-23	15.62	8.139	2.025	1.633	2.44
2020-11-24	15.49	8.161	-0.832	1.665	2.45
2020-11-25	15.21	8.192	-1.808	2.453	2.46
2020-11-26	15.12	8.213	-0.592	1.644	2.46
2020-11-27	15.37	8.238	1.653	1.984	2.47
2020-11-30	15.35	8.261	-0.130	1.822	2.48
2020-12-01	15.49	8.283	0.912	1.694	2.48
2020-12-02	15.81	8.326	2.066	3.228	2.50
2020-12-03	15.83	8.402	0.127	5.756	2.52
2020-12-04	15.57	8.420	-1.642	1.453	2.53
2020-12-07	15.3	8.451	-1.734	2.376	2.54
2020-12-08	15.38	8.467	0.523	1.307	2.54
2020-12-09	15.12	8.503	-1.691	2.796	2.55
2020-12-10	14.83	8.536	-1.918	2.712	2.56
2020-12-11	14.44	8.578	-2.630	3.506	2.57
2020-12-14	14.51	8.599	0.485	1.731	2.58
2020-12-15	14.55	8.619	0.276	1.654	2.59
2020-12-16	14.38	8.650	-1.168	2.543	2.59
2020-12-17	14.38	8.703	0.000	4.451	2.61
2020-12-18	14.17	8.727	-1.460	2.017	2.62
2020-12-21	14.66	8.772	3.458	3.670	2.63
2020-12-22	14.23	8.803	-2.933	2.660	2.64
2020-12-23	14.3	8.834	0.492	2.600	2.65
2020-12-24	14.05	8.861	-1.748	2.238	2.66
2020-12-25	13.83	8.887	-1.566	2.278	2.67
2020-12-28	13.05	8.944	-5.640	5.278	2.68
2020-12-29	13.1	9.016	0.383	6.590	2.70
2020-12-30	12.83	9.048	-2.061	2.977	2.71
2020-12-31	13.18	9.106	2.728	5.300	2.73
2021-01-04	13.36	9.147	1.366	3.642	2.74
2021-01-05	13.93	9.203	4.266	4.865	2.76
2021-01-06	13.57	9.242	-2.584	3.446	2.77
2021-01-07	13.22	9.290	-2.579	4.348	2.79
2021-01-08	13.62	9.342	3.026	4.614	2.80
2021-01-11	13.65	9.379	0.220	3.231	2.81
2021-01-12	14.04	9.461	2.857	6.960	2.84
2021-01-13	14.52	9.517	3.419	4.630	2.86
2021-01-14	14.28	9.563	-1.653	3.857	2.87
2021-01-15	13.97	9.603	-2.171	3.501	2.88
2021-01-18	14.3	9.646	2.362	3.579	2.89
2021-01-19	14.04	9.679	-1.818	2.797	2.90
2021-01-20	13.92	9.699	-0.855	1.781	2.91
2021-01-21	12.91	9.825	-7.256	11.710	2.95
2021-01-22	11.88	9.910	-7.978	8.521	2.97
2021-01-25	11.12	9.960	-6.397	5.471	2.99
2021-01-26	11.24	10.043	1.079	8.813	3.01
2021-01-27	10.49	10.101	-6.673	6.584	3.03
2021-01-28	10.13	10.141	-3.432	4.766	3.04
2021-01-29	10.28	10.165	1.481	2.863	3.05
2021-02-01	10.01	10.199	-2.626	4.086	3.06
2021-02-02	10.57	10.289	5.594	10.190	3.09
2021-02-03	10.25	10.314	-3.027	2.933	3.09
2021-02-04	10.37	10.342	1.171	3.220	3.10
2021-02-05	10.16	10.368	-2.025	3.086	3.11
2021-02-08	10.4	10.398	2.362	3.445	3.12
2021-02-09	10.34	10.420	-0.577	2.596	3.13
2021-02-10	10.36	10.447	0.193	3.095	3.13
2021-02-18	10.64	10.474	2.703	2.992	3.14
2021-02-19	11.11	10.521	4.417	5.075	3.16
2021-02-22	11.04	10.553	-0.630	3.510	3.17
2021-02-23	11.1	10.577	0.543	2.627	3.17
2021-02-24	11.06	10.599	-0.360	2.342	3.18
2021-02-25	10.74	10.632	-2.893	3.707	3.19
2021-02-26	10.62	10.657	-1.117	2.793	3.20
2021-03-01	11.09	10.688	4.426	3.390	3.21
2021-03-02	10.98	10.713	-0.992	2.705	3.21
2021-03-03	11.14	10.730	1.457	1.913	3.22
2021-03-04	10.96	10.754	-1.616	2.603	3.23
2021-03-05	11.06	10.777	0.912	2.464	3.23
2021-03-08	11.16	10.804	0.904	2.893	3.24
2021-03-09	10.8	10.861	-3.226	6.362	3.26
2021-03-10	10.58	10.895	-2.037	3.796	3.27
2021-03-11	10.7	10.932	1.134	4.159	3.28
2021-03-12	10.46	10.955	-2.243	2.710	3.29
2021-03-15	10.22	10.975	-2.294	2.294	3.29
2021-03-16	10.15	10.997	-0.685	2.642	3.30
2021-03-17	9.14	10.997	-9.951	0.000	3.30
2021-03-18	8.93	11.070	-2.298	9.847	3.32
2021-03-19	8.55	11.088	-4.255	2.464	3.33
2021-03-22	8.78	11.129	2.690	5.614	3.34
2021-03-23	8.5	11.153	-3.189	3.417	3.35
2021-03-24	8.32	11.171	-2.118	2.588	3.35
2021-03-25	8.23	11.184	-1.082	1.923	3.36
2021-03-26	8.44	11.221	2.552	5.225	3.37
2021-03-29	8.43	11.240	-0.118	2.725	3.37
2021-03-30	8.44	11.259	0.119	2.610	3.38
2021-03-31	8.67	11.308	2.725	6.872	3.39
2021-04-01	8.63	11.322	-0.461	1.845	3.40
2021-04-02	8.67	11.335	0.463	1.854	3.40
2021-04-06	8.63	11.347	-0.461	1.730	3.40
2021-04-07	8.77	11.377	1.622	4.056	3.41
2021-04-08	8.84	11.419	0.798	5.701	3.43
2021-04-09	8.79	11.443	-0.566	3.281	3.43
2021-04-12	8.47	11.470	-3.641	3.754	3.44
2021-04-13	8.56	11.486	1.063	2.243	3.45
2021-04-14	8.74	11.529	2.103	5.958	3.46
2021-04-15	8.56	11.545	-2.059	2.288	3.46
2021-04-16	8.7	11.567	1.636	3.037	3.47
2021-04-19	8.67	11.635	-0.345	9.310	3.49
2021-04-20	9.21	11.719	6.228	10.957	3.52
2021-04-21	8.73	11.750	-5.212	4.343	3.53
2021-04-22	8.74	11.769	0.115	2.520	3.53
2021-04-23	8.45	11.794	-3.318	3.547	3.54
2021-04-26	9.04	11.855	6.982	8.166	3.56
2021-04-27	8.68	11.895	-3.982	5.531	3.57
2021-04-28	8.73	11.913	0.576	2.419	3.57
2021-04-29	8.6	11.930	-1.489	2.405	3.58
2021-04-30	8.48	11.946	-1.395	2.209	3.58
2021-05-06	8.45	11.961	-0.354	2.241	3.59
2021-05-07	8.26	11.979	-2.249	2.604	3.59
2021-05-10	8.32	11.997	0.726	2.542	3.60
2021-05-11	8.39	12.016	0.841	2.764	3.60
2021-05-12	8.41	12.030	0.238	2.026	3.61
2021-05-13	8.53	12.061	1.427	4.281	3.62
2021-05-14	8.55	12.074	0.234	1.876	3.62
2021-05-17	8.65	12.097	1.170	3.158	3.63
2021-05-18	8.57	12.111	-0.925	1.965	3.63
2021-05-19	8.66	12.131	1.050	2.800	3.64
2021-05-20	8.61	12.146	-0.577	2.079	3.64
2021-05-21	8.59	12.154	-0.232	1.161	3.65
2021-05-24	8.5	12.166	-1.048	1.630	3.65
2021-05-25	8.78	12.203	3.294	5.059	3.66
2021-05-26	8.64	12.223	-1.595	2.733	3.67
2021-05-27	8.74	12.249	1.157	3.588	3.67
2021-05-28	8.75	12.271	0.114	3.089	3.68
2021-05-31	8.75	12.282	0.000	1.486	3.68
2021-06-01	9.11	12.321	4.114	5.143	3.70
2021-06-02	8.87	12.346	-2.634	3.293	3.70
2021-06-03	8.83	12.358	-0.451	1.691	3.71
2021-06-04	8.73	12.371	-1.133	1.812	3.71
2021-06-07	8.91	12.391	2.062	2.635	3.72
2021-06-08	8.8	12.401	-1.235	1.459	3.72
2021-06-09	8.78	12.412	-0.227	1.477	3.72
2021-06-10	8.77	12.421	-0.114	1.139	3.73
2021-06-11	8.49	12.444	-3.193	3.307	3.73
2021-06-15	8.43	12.463	-0.707	2.709	3.74
2021-06-16	8.44	12.476	0.119	1.898	3.74
2021-06-17	8.56	12.492	1.422	2.133	3.75
2021-06-18	8.8	12.525	2.804	4.556	3.76
2021-06-21	9.01	12.557	2.386	4.318	3.77
2021-06-22	8.92	12.573	-0.999	2.109	3.77
2021-06-23	9.06	12.590	1.570	2.242	3.78
2021-06-24	9.13	12.613	-0.109	2.954	3.78
2021-06-25	9.17	12.632	0.438	2.519	3.79
2021-06-28	9.08	12.647	-0.981	2.072	3.79
2021-06-29	8.89	12.669	-2.093	2.974	3.80
2021-06-30	8.88	12.682	-0.112	1.687	3.80
2021-07-01	8.67	12.703	-2.365	2.928	3.81
2021-07-02	8.58	12.722	-1.038	2.653	3.82
2021-07-05	8.63	12.735	0.583	1.748	3.82
2021-07-06	8.74	12.758	1.275	3.244	3.83
2021-07-07	8.69	12.770	-0.572	1.602	3.83
2021-07-08	8.68	12.783	-0.115	1.841	3.83
2021-07-09	8.64	12.795	-0.461	1.613	3.84
2021-07-12	8.77	12.810	1.505	2.083	3.84
2021-07-13	8.33	12.833	-5.017	3.307	3.85
2021-07-14	8.3	12.845	-1.308	1.784	3.85
2021-07-15	8.11	12.865	-2.289	2.892	3.86
2021-07-16	8.13	12.875	0.247	1.480	3.86
2021-07-19	8.34	12.895	2.583	2.952	3.87
2021-07-20	8.25	12.903	-1.079	1.079	3.87
2021-07-21	8.19	12.912	-0.727	1.333	3.87
2021-07-22	8.12	12.920	-0.855	1.221	3.88
2021-07-23	7.87	12.943	-3.079	3.448	3.88
2021-07-26	7.52	12.968	-4.447	3.939	3.89
2021-07-27	7.57	12.988	0.665	3.191	3.90
2021-07-28	7.2	13.032	-4.888	7.398	3.91
2021-07-29	7.2	13.045	0.000	2.083	3.91
2021-07-30	7.36	13.069	2.222	4.028	3.92
2021-08-02	7.51	13.096	2.038	4.212	3.93
2021-08-03	7.5	13.107	-0.133	1.864	3.93
2021-08-04	7.52	13.115	0.267	1.200	3.93
2021-08-05	7.64	13.148	1.596	5.186	3.94
2021-08-06	7.54	13.168	-1.309	3.141	3.95
2021-08-09	7.56	13.178	0.265	1.724	3.95
2021-08-10	7.77	13.202	2.778	3.704	3.96
2021-08-11	7.79	13.220	0.257	2.703	3.97
2021-08-12	7.77	13.233	-0.257	2.054	3.97
2021-08-13	7.9	13.258	1.673	3.732	3.98
2021-08-16	7.75	13.273	-1.899	2.405	3.98
2021-08-17	7.53	13.296	-2.839	3.613	3.99
2021-08-18	7.59	13.314	0.797	2.922	3.99
2021-08-19	7.59	13.333	0.000	2.899	4.00
2021-08-20	7.45	13.350	-1.845	2.767	4.00
2021-08-23	7.6	13.366	2.013	2.550	4.01
2021-08-24	7.53	13.379	-0.921	1.974	4.01
2021-08-25	7.49	13.383	-0.531	0.797	4.02
2021-08-26	7.36	13.398	-1.736	2.403	4.02
2021-08-27	7.37	13.411	0.136	2.038	4.02
2021-08-30	7.29	13.435	-1.085	3.935	4.03
2021-08-31	7.46	13.475	2.332	6.447	4.04
2021-09-01	7.47	13.490	0.134	2.413	4.05
2021-09-02	7.51	13.500	0.535	1.606	4.05
2021-09-03	7.7	13.525	2.530	3.862	4.06
2021-09-06	7.71	13.535	0.130	1.558	4.06
2021-09-07	8.04	13.566	4.280	4.669	4.07
2021-09-08	8.54	13.626	6.219	8.458	4.09
2021-09-09	8.32	13.645	-2.576	2.693	4.09
2021-09-10	8.31	13.664	-0.120	2.764	4.10
2021-09-13	8.39	13.689	0.963	3.610	4.11
2021-09-14	8.2	13.715	-2.265	3.814	4.11
2021-09-15	8.2	13.729	0.000	1.951	4.12
2021-09-16	8.03	13.746	-2.073	2.683	4.12
2021-09-17	8.12	13.768	1.121	3.238	4.13
2021-09-22	8.25	13.793	1.601	3.571	4.14
2021-09-23	8.23	13.803	-0.242	1.455	4.14
2021-09-24	8.27	13.823	0.486	2.916	4.15
2021-09-27	8.37	13.851	1.209	3.990	4.16
2021-09-28	8.56	13.880	2.270	4.062	4.16
2021-09-29	8.3	13.898	-3.037	2.687	4.17
2021-09-30	8.4	13.911	1.205	1.807	4.17
2021-10-08	8.52	13.930	1.429	2.738	4.18
2021-10-11	8.52	13.945	0.000	1.995	4.18
2021-10-12	8.28	13.970	-2.817	3.638	4.19
2021-10-13	8.11	13.989	-2.053	2.899	4.20
2021-10-14	7.55	14.029	-6.905	6.289	4.21
2021-10-15	7.52	14.041	-0.397	1.854	4.21
2021-10-18	7.45	14.055	-0.931	2.394	4.22
2021-10-19	7.47	14.065	0.268	1.477	4.22
2021-10-20	7.59	14.086	1.606	3.347	4.23
2021-10-21	7.49	14.100	-1.318	2.240	4.23
2021-10-22	7.49	14.109	0.000	1.469	4.23
2021-10-25	7.47	14.119	-0.267	1.602	4.24
2021-10-26	7.56	14.132	1.205	2.142	4.24
2021-10-27	7.44	14.147	-1.587	2.381	4.24
2021-10-28	7.22	14.165	-2.957	2.957	4.25
2021-10-29	7.48	14.202	3.601	5.956	4.26
2021-11-01	7.79	14.244	4.144	6.417	4.27
2021-11-02	7.77	14.263	-0.257	2.953	4.28
2021-11-03	7.82	14.279	0.644	2.445	4.28
2021-11-04	8.09	14.305	3.453	3.836	4.29
2021-11-05	8.16	14.321	0.865	2.472	4.30
2021-11-08	8.21	14.339	0.613	2.574	4.30
2021-11-09	8.19	14.351	-0.244	1.705	4.31
2021-11-10	8.3	14.380	1.343	4.274	4.31
2021-11-11	8.43	14.408	1.566	3.976	4.32
2021-11-12	8.68	14.438	2.966	4.152	4.33
2021-11-15	8.86	14.465	2.074	3.687	4.34
2021-11-16	8.66	14.483	-2.257	2.483	4.35
2021-11-17	8.87	14.532	2.425	6.582	4.36
2021-11-18	8.75	14.570	-1.353	5.186	4.37
2021-11-19	8.8	14.588	0.571	2.514	4.38
2021-11-22	8.99	14.613	2.159	3.295	4.38
2021-11-23	8.92	14.630	-0.779	2.336	4.39
2021-11-24	9.07	14.674	1.682	5.830	4.40
2021-11-25	8.83	14.706	-2.646	4.300	4.41
2021-11-26	8.67	14.723	-1.812	2.378	4.42
2021-11-29	8.91	14.783	2.768	8.074	4.43
2021-11-30	8.76	14.810	-1.684	3.704	4.44
2021-12-01	8.94	14.838	2.055	3.767	4.45
2021-12-02	8.72	14.864	-2.461	3.579	4.46
2021-12-03	8.75	14.882	0.344	2.408	4.46
2021-12-06	8.55	14.901	-2.286	2.743	4.47
2021-12-07	8.26	14.936	-3.392	5.029	4.48
2021-12-08	9.09	15.011	10.048	9.927	4.50
2021-12-09	9.25	15.051	1.760	5.171	4.52
2021-12-10	9.05	15.086	-2.162	4.649	4.53
2021-12-13	9.12	15.111	0.773	3.315	4.53
2021-12-14	9.09	15.135	-0.329	3.180	4.54
2021-12-15	8.98	15.154	-1.210	2.530	4.55
2021-12-16	8.99	15.168	0.111	1.893	4.55
2021-12-17	8.72	15.189	-3.003	2.892	4.56
2021-12-20	8.53	15.213	-2.179	3.326	4.56
2021-12-21	8.81	15.241	3.283	3.751	4.57
2021-12-22	9.69	15.319	9.989	9.762	4.60
2021-12-23	9.63	15.350	-0.619	3.818	4.61
2021-12-24	10.11	15.413	4.984	7.477	4.62
2021-12-27	9.96	15.455	-1.484	5.045	4.64
2021-12-28	9.81	15.488	-1.506	4.016	4.65
2021-12-29	9.67	15.510	-1.427	2.752	4.65
2021-12-30	9.67	15.526	0.000	1.965	4.66
2021-12-31	9.7	15.555	0.310	3.619	4.67
2022-01-04	10.04	15.592	3.505	4.433	4.68
2022-01-05	9.58	15.630	-4.582	4.681	4.69
2022-01-06	9.59	15.650	0.104	2.610	4.70
2022-01-07	9.23	15.689	-3.754	5.005	4.71
2022-01-10	9.37	15.721	1.517	4.117	4.72
2022-01-11	9.25	15.742	-1.281	2.775	4.72
2022-01-12	9.31	15.763	0.649	2.595	4.73
2022-01-13	9.12	15.782	-2.041	2.578	4.73
2022-01-14	9.1	15.802	-0.219	2.632	4.74
2022-01-17	9.35	15.826	2.747	3.077	4.75
2022-01-18	9.14	15.850	-2.246	3.102	4.75
2022-01-19	9.19	15.865	0.547	1.969	4.76
2022-01-20	8.81	15.893	-4.135	3.808	4.77
2022-01-21	8.63	15.919	-2.043	3.632	4.78
2022-01-24	8.56	15.939	-0.811	2.781	4.78
2022-01-25	8.12	15.981	-5.140	6.192	4.79
2022-01-26	8.21	15.997	1.108	2.340	4.80
2022-01-27	7.84	16.024	-4.507	4.141	4.81
2022-01-28	7.96	16.044	1.531	3.061	4.81
2022-02-07	7.37	16.070	-7.412	4.271	4.82
2022-02-08	7.49	16.091	1.628	3.392	4.83
2022-02-09	7.53	16.107	0.534	2.537	4.83
2022-02-10	7.46	16.119	-0.930	1.859	4.84
2022-02-11	7.25	16.133	-2.815	2.413	4.84
2022-02-14	7.38	16.151	1.793	2.897	4.85
2022-02-15	7.4	16.168	0.271	2.710	4.85
2022-02-16	7.41	16.176	0.135	1.351	4.85
2022-02-17	7.33	16.184	-1.080	1.215	4.86
2022-02-18	7.7	16.228	5.048	6.958	4.87
2022-02-21	7.74	16.242	0.519	2.078	4.87
2022-02-22	8.22	16.326	6.202	12.274	4.90
2022-02-23	8.26	16.359	0.487	4.866	4.91
2022-02-24	8.02	16.405	-2.906	6.901	4.92
2022-02-25	7.95	16.427	-0.873	3.242	4.93
2022-02-28	7.99	16.441	0.503	2.138	4.93
2022-03-01	7.96	16.454	-0.375	1.877	4.94
2022-03-02	7.89	16.460	-0.879	1.005	4.94
2022-03-03	7.8	16.478	-1.141	2.662	4.94
2022-03-04	7.74	16.490	-0.769	1.923	4.95
2022-03-07	7.53	16.506	-2.713	2.584	4.95
2022-03-08	7.45	16.537	-1.062	4.914	4.96
2022-03-09	7.59	16.575	1.879	6.040	4.97
2022-03-10	7.55	16.592	-0.527	2.767	4.98
2022-03-11	7.58	16.615	0.397	3.576	4.98
2022-03-14	7.39	16.631	-2.507	2.639	4.99
2022-03-15	7.16	16.655	-3.112	3.924	5.00
2022-03-16	7.24	16.693	1.117	6.425	5.01
2022-03-17	7.31	16.711	0.967	2.901	5.01
2022-03-18	7.32	16.720	0.137	1.505	5.02
2022-03-21	7.29	16.732	-0.410	1.913	5.02
2022-03-22	7.4	16.756	1.509	3.978	5.03
2022-03-23	7.43	16.768	0.405	1.892	5.03
2022-03-24	7.26	16.779	-2.288	1.884	5.03
2022-03-25	7.13	16.793	-1.791	2.342	5.04
2022-03-28	7.17	16.818	0.561	4.208	5.05
2022-03-29	7.1	16.833	-0.976	2.371	5.05
2022-03-30	7.19	16.839	1.268	1.127	5.05
2022-03-31	7.12	16.847	-0.974	1.252	5.05
2022-04-01	7.07	16.854	-0.702	1.264	5.06
2022-04-06	7.09	16.864	0.283	1.697	5.06
2022-04-07	6.98	16.876	-1.551	2.116	5.06
2022-04-08	6.76	16.900	-3.152	4.155	5.07
2022-04-11	6.34	16.934	-6.213	6.509	5.08
2022-04-12	6.48	16.950	2.208	2.839	5.08
2022-04-13	6.37	16.959	-1.698	1.852	5.09
2022-04-14	6.4	16.964	0.471	0.942	5.09
2022-04-15	6.26	16.979	-2.188	2.813	5.09
2022-04-18	6.29	16.996	0.479	3.195	5.10
2022-04-19	6.26	17.006	-0.477	1.908	5.10
2022-04-20	6.53	17.055	4.313	9.105	5.12
2022-04-21	6.31	17.075	-3.369	3.675	5.12
2022-04-22	6.09	17.093	-3.487	3.645	5.13
2022-04-25	5.49	17.132	-9.852	8.539	5.14
2022-04-26	5.15	17.168	-6.193	8.379	5.15
2022-04-27	5.31	17.202	3.107	7.573	5.16
2022-04-28	5.21	17.216	-1.883	3.390	5.16
2022-04-29	5.54	17.247	6.334	6.718	5.17
2022-05-05	5.49	17.263	-0.903	3.430	5.18
2022-05-06	5.37	17.277	-2.186	3.097	5.18
2022-05-09	5.44	17.291	1.304	3.166	5.19
2022-05-10	5.48	17.304	0.735	2.757	5.19
2022-05-11	5.54	17.325	1.095	4.562	5.20
2022-05-12	5.57	17.338	0.542	2.888	5.20
2022-05-13	5.6	17.351	0.539	2.693	5.21
2022-05-16	5.59	17.361	-0.179	2.143	5.21
2022-05-17	5.65	17.376	1.073	3.220	5.21
2022-05-18	5.76	17.392	1.947	3.363	5.22
2022-05-19	5.71	17.400	-0.868	1.563	5.22
2022-05-20	5.78	17.409	1.226	1.926	5.22
2022-05-23	5.82	17.417	0.692	1.730	5.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎