金科环境融券券源 金科环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-05-08	46	0	0	0	0
2020-05-08	52.3	1.296	13.696	29.739	0.39
2020-05-11	47.32	1.656	2.870	9.130	0.50
2020-05-12	43.5	1.965	-8.073	8.516	0.59
2020-05-13	45.86	2.389	5.425	11.103	0.72
2020-05-14	43.13	2.577	-5.953	5.233	0.77
2020-05-15	45.04	2.764	4.428	4.985	0.83
2020-05-18	42.75	2.927	-5.084	4.552	0.88
2020-05-19	43.17	3.038	0.982	3.088	0.91
2020-05-20	43.75	3.200	1.344	4.448	0.96
2020-05-21	44.38	3.328	1.440	3.474	1.00
2020-05-22	40.85	3.627	-7.954	8.765	1.09
2020-05-25	37.7	3.926	-7.711	9.523	1.18
2020-05-26	38.5	4.034	2.122	3.369	1.21
2020-05-27	38.92	4.159	1.091	3.844	1.25
2020-05-28	37.98	4.335	-2.415	5.576	1.30
2020-05-29	39.36	4.560	3.633	6.872	1.37
2020-06-01	40.5	4.747	2.896	5.539	1.42
2020-06-02	40.42	4.842	-0.198	2.815	1.45
2020-06-03	40.7	4.972	0.693	3.835	1.49
2020-06-04	41.84	5.134	2.801	4.644	1.54
2020-06-05	40.77	5.258	-2.557	3.657	1.58
2020-06-08	40.06	5.380	-1.741	3.630	1.61
2020-06-09	39.58	5.489	-1.198	3.320	1.65
2020-06-10	38.87	5.576	-1.794	2.678	1.67
2020-06-11	39.04	5.680	0.437	3.190	1.70
2020-06-12	41.77	6.037	6.993	10.272	1.81
2020-06-15	43.25	6.555	3.543	14.364	1.97
2020-06-16	42.98	6.828	-0.624	7.630	2.05
2020-06-17	50.08	7.688	16.519	20.591	2.31
2020-06-18	50.05	8.109	-0.060	10.104	2.43
2020-06-19	48.23	8.504	-3.636	9.830	2.55
2020-06-22	46.78	8.724	-3.006	5.640	2.62
2020-06-23	48.9	9.159	4.532	10.688	2.75
2020-06-24	46.95	9.377	-3.988	5.562	2.81
2020-06-29	44.69	9.615	-4.814	6.390	2.88
2020-06-30	44.49	9.685	-0.448	1.880	2.91
2020-07-01	44.27	9.831	-0.494	3.978	2.95
2020-07-02	44.73	9.925	1.039	2.507	2.98
2020-07-03	42.1	10.167	-5.880	6.908	3.05
2020-07-06	43.04	10.321	2.233	4.299	3.10
2020-07-07	44.7	10.522	3.857	5.390	3.16
2020-07-08	44.92	10.665	0.492	3.803	3.20
2020-07-09	47.19	10.909	5.053	6.211	3.27
2020-07-10	46.06	11.089	-2.395	4.683	3.33
2020-07-13	48.51	11.320	5.479	5.719	3.40
2020-07-14	47.15	11.593	-2.804	6.947	3.48
2020-07-15	42.93	11.996	-8.950	11.283	3.60
2020-07-16	43.36	12.365	1.002	10.203	3.71
2020-07-17	46.37	12.771	6.942	10.517	3.83
2020-07-20	46.49	13.046	0.259	7.074	3.91
2020-07-21	44.89	13.309	-3.442	7.055	3.99
2020-07-22	43.42	13.438	-3.275	3.564	4.03
2020-07-23	41.2	13.728	-5.113	8.429	4.12
2020-07-24	39.95	13.942	-3.034	6.432	4.18
2020-07-27	39.38	14.059	-1.427	3.579	4.22
2020-07-28	40.46	14.139	2.743	2.362	4.24
2020-07-29	41.33	14.257	2.150	3.435	4.28
2020-07-30	40.42	14.374	-2.202	3.460	4.31
2020-07-31	40.75	14.457	0.816	2.449	4.34
2020-08-03	41.86	14.562	2.724	3.018	4.37
2020-08-04	41.33	14.645	-1.266	2.413	4.39
2020-08-05	41.51	14.729	0.436	2.420	4.42
2020-08-06	40.28	14.850	-2.963	3.614	4.46
2020-08-07	39.4	14.987	-2.185	4.171	4.50
2020-08-10	40.34	15.113	2.386	3.731	4.53
2020-08-11	39.25	15.217	-2.702	3.173	4.56
2020-08-12	38.57	15.341	-1.732	3.873	4.60
2020-08-13	39.12	15.396	1.426	1.685	4.62
2020-08-14	41.38	15.688	5.777	8.461	4.71
2020-08-17	41.05	15.777	-0.797	2.610	4.73
2020-08-18	40.53	15.848	-1.267	2.095	4.75
2020-08-19	40.9	16.008	0.913	4.688	4.80
2020-08-20	39.44	16.140	-3.570	4.034	4.84
2020-08-21	39.51	16.221	0.177	2.459	4.87
2020-08-24	39.44	16.327	-0.177	3.214	4.90
2020-08-25	39.82	16.398	0.963	2.130	4.92
2020-08-26	39.15	16.643	-1.683	7.534	4.99
2020-08-27	38.15	16.781	-2.554	4.342	5.03
2020-08-28	38.11	16.855	-0.105	2.333	5.06
2020-08-31	38.6	16.909	1.286	1.679	5.07
2020-09-01	42.29	17.255	9.560	9.793	5.18
2020-09-02	42.15	17.485	-0.331	6.550	5.25
2020-09-03	40.61	17.718	-3.654	6.904	5.32
2020-09-04	39.45	17.829	-2.856	3.374	5.35
2020-09-07	38.7	18.039	-1.901	6.515	5.41
2020-09-08	40.8	18.207	5.426	4.935	5.46
2020-09-09	39.06	18.377	-4.265	5.221	5.51
2020-09-10	37.32	18.639	-4.455	8.423	5.59
2020-09-11	37.15	18.828	-0.456	6.109	5.65
2020-09-14	37.22	18.961	0.188	4.280	5.69
2020-09-15	37.2	19.058	-0.054	3.143	5.72
2020-09-16	37.08	19.186	-0.323	4.140	5.76
2020-09-17	38.44	19.660	3.668	14.806	5.90
2020-09-18	38.39	19.769	-0.130	3.382	5.93
2020-09-21	37.97	19.887	-1.094	3.725	5.97
2020-09-22	36.72	19.987	-3.292	3.292	6.00
2020-09-23	37.23	20.108	1.389	3.894	6.03
2020-09-24	36.01	20.229	-3.277	4.029	6.07
2020-09-25	36.1	20.273	0.250	1.472	6.08
2020-09-28	34.94	20.397	-3.213	4.238	6.12
2020-09-29	34.97	20.473	0.086	2.604	6.14
2020-09-30	34.97	20.558	0.000	2.945	6.17
2020-10-09	35.71	20.636	2.116	2.602	6.19
2020-10-12	37.17	20.771	4.088	4.369	6.23
2020-10-13	37.88	20.892	1.910	3.820	6.27
2020-10-14	37.51	20.964	-0.977	2.297	6.29
2020-10-15	37.21	21.015	-0.800	1.653	6.30
2020-10-16	37.1	21.092	-0.296	2.499	6.33
2020-10-19	37.23	21.146	0.350	1.725	6.34
2020-10-20	37.06	21.239	-0.457	3.035	6.37
2020-10-21	35.79	21.392	-3.427	5.127	6.42
2020-10-22	35.56	21.505	-0.643	3.800	6.45
2020-10-23	34.89	21.622	-1.884	4.021	6.49
2020-10-26	34.43	21.731	-1.318	3.812	6.52
2020-10-27	34.4	21.787	-0.087	1.946	6.54
2020-10-28	34.16	21.820	-0.698	1.163	6.55
2020-10-29	32.1	21.974	-6.030	5.767	6.59
2020-10-30	30.7	22.121	-4.361	5.732	6.64
2020-11-02	30.58	22.284	-0.391	6.417	6.69
2020-11-03	31.53	22.412	3.107	4.840	6.72
2020-11-04	31.2	22.485	-1.047	2.823	6.75
2020-11-05	31.32	22.580	0.385	3.622	6.77
2020-11-06	30.51	22.683	-2.586	4.055	6.80
2020-11-09	31.9	22.819	4.556	5.113	6.85
2020-11-10	32.69	23.140	2.476	11.787	6.94
2020-11-11	33.6	23.242	2.784	3.671	6.97
2020-11-12	32.27	23.387	-3.958	5.357	7.02
2020-11-13	32.37	23.477	0.310	3.347	7.04
2020-11-16	32.5	23.551	0.402	2.749	7.07
2020-11-17	31.88	23.649	-1.908	3.692	7.09
2020-11-18	32.19	23.737	0.972	3.262	7.12
2020-11-19	32.6	23.815	1.274	2.889	7.14
2020-11-20	32.62	23.865	0.061	1.840	7.16
2020-11-23	31.7	23.986	-2.820	4.568	7.20
2020-11-24	31.78	24.045	0.252	2.240	7.21
2020-11-25	31.2	24.096	-1.825	1.951	7.23
2020-11-26	30.7	24.157	-1.603	2.372	7.25
2020-11-27	30.63	24.218	-0.228	2.410	7.27
2020-11-30	30.44	24.268	-0.620	1.959	7.28
2020-12-01	30.5	24.290	0.197	0.854	7.29
2020-12-02	30.68	24.353	0.590	2.459	7.31
2020-12-03	30.71	24.384	0.098	1.239	7.32
2020-12-04	30.85	24.448	0.456	2.475	7.33
2020-12-07	30.42	24.500	-1.394	2.075	7.35
2020-12-08	30.31	24.528	-0.362	1.085	7.36
2020-12-09	28.92	24.648	-4.586	4.982	7.39
2020-12-10	28.37	24.787	-1.902	5.878	7.44
2020-12-11	28.02	24.903	-1.234	4.970	7.47
2020-12-14	28.02	24.970	0.000	2.855	7.49
2020-12-15	27.76	24.995	-0.928	1.106	7.50
2020-12-16	27.2	25.056	-2.017	2.702	7.52
2020-12-17	27.17	25.139	-0.110	3.640	7.54
2020-12-18	26.58	25.220	-2.172	3.681	7.57
2020-12-21	26.84	25.296	0.978	3.386	7.59
2020-12-22	26.4	25.362	-1.639	2.981	7.61
2020-12-23	25.98	25.440	-1.591	3.636	7.63
2020-12-24	24.93	25.534	-4.042	4.503	7.66
2020-12-25	25.06	25.580	0.521	2.206	7.67
2020-12-28	24.6	25.640	-1.836	2.913	7.69
2020-12-29	24.76	25.704	0.650	3.130	7.71
2020-12-30	24.63	25.734	-0.525	1.454	7.72
2020-12-31	24.83	25.789	0.812	2.639	7.74
2021-01-04	25.7	25.880	3.504	4.269	7.76
2021-01-05	26.12	25.944	1.634	2.918	7.78
2021-01-06	25.24	26.056	-3.369	5.322	7.82
2021-01-07	25.68	26.190	1.743	6.260	7.86
2021-01-08	26.34	26.346	2.570	7.126	7.90
2021-01-11	25.32	26.438	-3.872	4.366	7.93
2021-01-12	22.35	26.694	-11.730	13.744	8.01
2021-01-13	21.72	26.772	-2.819	4.295	8.03
2021-01-14	22.51	26.906	3.637	7.136	8.07
2021-01-15	24.15	27.066	7.286	7.952	8.12
2021-01-18	23.87	27.158	-1.159	4.638	8.15
2021-01-19	23.9	27.221	0.126	3.142	8.17
2021-01-20	23.78	27.291	-0.502	3.556	8.19
2021-01-21	23.17	27.347	-2.565	2.902	8.20
2021-01-22	22.28	27.420	-3.841	3.927	8.23
2021-01-25	23.38	27.587	4.937	8.573	8.28
2021-01-26	22.86	27.661	-2.224	3.892	8.30
2021-01-27	22.64	27.715	-0.962	2.843	8.31
2021-01-28	22.56	27.788	-0.353	3.887	8.34
2021-01-29	21.78	27.902	-3.457	6.294	8.37
2021-02-01	22.08	27.943	1.377	2.204	8.38
2021-02-02	21.99	28.003	-0.408	3.261	8.40
2021-02-03	21.5	28.073	-2.228	3.911	8.42
2021-02-04	20.81	28.160	-3.209	5.070	8.45
2021-02-05	20.27	28.242	-2.595	4.805	8.47
2021-02-08	19.91	28.292	-1.776	3.009	8.49
2021-02-09	20.09	28.329	0.904	2.210	8.50
2021-02-10	19.96	28.361	-0.647	1.941	8.51
2021-02-18	20.93	28.448	4.860	5.010	8.53
2021-02-19	21.77	28.558	4.013	6.068	8.57
2021-02-22	22.85	28.695	4.961	7.166	8.61
2021-02-23	22.83	28.773	-0.088	4.114	8.63
2021-02-24	22.98	28.819	0.657	2.409	8.65
2021-02-25	22.69	28.883	-1.262	3.351	8.66
2021-02-26	23.27	29.029	2.556	7.536	8.71
2021-03-01	23.5	29.103	0.988	3.782	8.73
2021-03-02	24.5	29.235	4.255	6.468	8.77
2021-03-03	24	29.301	-2.041	3.306	8.79
2021-03-04	23.89	29.354	-0.458	2.667	8.81
2021-03-05	23.83	29.401	-0.251	2.344	8.82
2021-03-08	23.53	29.468	-1.259	3.441	8.84
2021-03-09	22.61	29.564	-3.910	5.100	8.87
2021-03-10	22.22	29.613	-1.725	2.654	8.88
2021-03-11	22.24	29.660	0.090	2.520	8.90
2021-03-12	22.42	29.715	0.809	2.968	8.91
2021-03-15	22.23	29.767	-0.847	2.810	8.93
2021-03-16	25.4	30.160	14.260	18.534	9.05
2021-03-17	25.24	30.301	-0.630	6.693	9.09
2021-03-18	24.72	30.401	-2.060	4.873	9.12
2021-03-19	25.89	30.557	4.733	7.241	9.17
2021-03-22	26.27	30.681	1.468	5.639	9.20
2021-03-23	24.97	30.781	-4.949	4.834	9.23
2021-03-24	25.78	30.943	3.244	7.529	9.28
2021-03-25	24.85	31.029	-3.607	4.151	9.31
2021-03-26	25	31.092	0.604	3.018	9.33
2021-03-29	24.8	31.195	-0.800	5.000	9.36
2021-03-30	23.79	31.290	-4.073	4.798	9.39
2021-03-31	24.87	31.448	4.540	7.608	9.43
2021-04-01	24.37	31.533	-2.010	4.182	9.46
2021-04-02	24.32	31.572	-0.205	1.929	9.47
2021-04-06	24.35	31.645	0.123	3.577	9.49
2021-04-07	24.69	31.708	1.396	3.080	9.51
2021-04-08	23.74	31.790	-3.848	4.131	9.54
2021-04-09	23.39	31.845	-1.474	2.864	9.55
2021-04-12	23.46	31.898	0.299	2.693	9.57
2021-04-13	22.58	31.992	-3.751	4.987	9.60
2021-04-14	22.81	32.060	1.019	3.587	9.62
2021-04-15	22.41	32.112	-1.754	2.762	9.63
2021-04-16	22.91	32.182	2.231	3.704	9.65
2021-04-19	23.52	32.247	2.663	3.274	9.67
2021-04-20	23.78	32.344	1.105	4.932	9.70
2021-04-21	23.05	32.390	-3.070	2.397	9.72
2021-04-22	22.72	32.446	-1.432	2.950	9.73
2021-04-23	22.33	32.492	-1.717	2.465	9.75
2021-04-26	22.53	32.550	0.896	3.090	9.77
2021-04-27	21.5	32.636	-4.572	4.794	9.79
2021-04-28	21.16	32.695	-1.581	3.349	9.81
2021-04-29	21.17	32.747	0.047	2.930	9.82
2021-04-30	20.96	32.785	-0.992	2.173	9.84
2021-05-06	20.36	32.859	-2.863	4.389	9.86
2021-05-07	19.83	32.928	-2.603	4.175	9.88
2021-05-10	20.29	32.981	2.320	3.127	9.89
2021-05-11	21.1	33.068	3.992	4.929	9.92
2021-05-12	21.34	33.120	1.137	2.938	9.94
2021-05-13	20.95	33.155	-1.828	2.015	9.95
2021-05-14	21.3	33.213	1.671	3.246	9.96
2021-05-17	20.76	33.270	-2.535	3.286	9.98
2021-05-18	20.73	33.295	-0.145	1.445	9.99
2021-05-19	21.28	33.370	2.653	4.245	10.01
2021-05-20	21.12	33.395	-0.752	1.457	10.02
2021-05-21	20.89	33.462	-1.089	3.835	10.04
2021-05-24	20.99	33.490	0.479	1.580	10.05
2021-05-25	21.12	33.530	0.619	2.287	10.06
2021-05-26	21.31	33.573	0.900	2.415	10.07
2021-05-27	21.39	33.601	0.375	1.595	10.08
2021-05-28	21	33.648	-1.823	2.665	10.09
2021-05-31	21.34	33.681	1.619	1.857	10.10
2021-06-01	22.03	33.766	3.233	4.639	10.13
2021-06-02	22.43	33.841	1.816	3.995	10.15
2021-06-03	22.2	33.883	-1.025	2.274	10.16
2021-06-04	22.2	33.920	0.000	1.982	10.18
2021-06-07	22.15	33.936	-0.225	0.901	10.18
2021-06-08	22.2	33.976	0.226	2.167	10.19
2021-06-09	21.96	34.013	-1.081	2.027	10.20
2021-06-10	22.35	34.075	1.776	3.279	10.22
2021-06-11	22.29	34.133	-0.268	3.132	10.24
2021-06-15	21.82	34.221	-2.109	4.845	10.27
2021-06-16	21.69	34.264	-0.596	2.383	10.28
2021-06-17	21.76	34.326	0.323	3.412	10.30
2021-06-18	21.81	34.376	0.230	2.757	10.31
2021-06-21	22.29	34.426	2.201	2.705	10.33
2021-06-22	22.43	34.468	0.628	2.243	10.34
2021-06-23	22.45	34.520	0.089	2.764	10.36
2021-06-24	23.04	34.610	3.041	4.696	10.38
2021-06-25	22.94	34.668	-0.434	3.038	10.40
2021-06-28	23.09	34.701	0.654	1.700	10.41
2021-06-29	23.17	34.766	0.346	3.378	10.43
2021-06-30	22.97	34.803	-0.863	1.942	10.44
2021-07-01	22.05	34.878	-4.005	4.049	10.46
2021-07-02	21.73	34.948	-1.451	3.900	10.48
2021-07-05	22.4	35.030	3.083	4.372	10.51
2021-07-06	22.61	35.090	0.938	3.214	10.53
2021-07-07	22.62	35.128	0.044	1.990	10.54
2021-07-08	23.1	35.181	2.122	2.741	10.55
2021-07-09	23.1	35.228	0.000	2.468	10.57
2021-07-12	23.67	35.332	2.468	5.281	10.60
2021-07-13	23.94	35.406	1.141	3.676	10.62
2021-07-14	22.98	35.491	-3.567	4.448	10.65
2021-07-15	22.42	35.599	-2.437	5.788	10.68
2021-07-16	21.95	35.653	-2.096	2.944	10.70
2021-07-19	21.32	35.735	-2.870	4.601	10.72
2021-07-20	20.97	35.770	-1.642	2.017	10.73
2021-07-21	21.35	35.805	1.812	1.955	10.74
2021-07-22	21.41	35.830	0.281	1.405	10.75
2021-07-23	21.41	35.875	0.000	2.569	10.76
2021-07-26	21.2	35.974	-0.981	5.558	10.79
2021-07-27	20.7	36.037	-2.358	3.679	10.81
2021-07-28	20.36	36.099	-1.643	3.623	10.83
2021-07-29	20.56	36.144	0.982	2.652	10.84
2021-07-30	20.73	36.205	0.827	3.502	10.86
2021-08-02	21.08	36.274	1.688	3.956	10.88
2021-08-03	21.12	36.307	0.190	1.898	10.89
2021-08-04	21.21	36.351	0.426	2.462	10.91
2021-08-05	21.5	36.401	1.367	2.782	10.92
2021-08-06	21.27	36.450	-1.070	2.791	10.94
2021-08-09	21.41	36.473	0.658	1.269	10.94
2021-08-10	21.97	36.543	2.616	3.830	10.96
2021-08-11	21.79	36.577	-0.819	1.866	10.97
2021-08-12	21.57	36.605	-1.010	1.560	10.98
2021-08-13	21.44	36.657	-0.603	2.921	11.00
2021-08-16	22.19	36.752	3.498	5.131	11.03
2021-08-17	21.57	36.831	-2.794	4.416	11.05
2021-08-18	21.54	36.883	-0.139	2.874	11.06
2021-08-19	21.05	36.940	-2.275	3.250	11.08
2021-08-20	20.74	36.996	-1.473	3.230	11.10
2021-08-23	21.43	37.063	3.327	3.761	11.12
2021-08-24	21.32	37.111	-0.513	2.706	11.13
2021-08-25	21.92	37.203	2.814	5.019	11.16
2021-08-26	21.9	37.254	-0.091	2.828	11.18
2021-08-27	21.51	37.322	-1.781	3.790	11.20
2021-08-30	22.05	37.378	2.510	3.022	11.21
2021-08-31	23.53	37.549	6.712	8.707	11.26
2021-09-01	23.39	37.640	-0.595	4.717	11.29
2021-09-02	23.58	37.704	0.812	3.249	11.31
2021-09-03	23.21	37.769	-1.569	3.350	11.33
2021-09-06	24.94	38.033	7.454	12.710	11.41
2021-09-07	24.85	38.116	-0.361	4.010	11.43
2021-09-08	24.71	38.174	-0.563	2.817	11.45
2021-09-09	24.87	38.277	0.648	4.978	11.48
2021-09-10	24.21	38.374	-2.654	4.785	11.51
2021-09-13	27.18	38.722	12.268	15.366	11.62
2021-09-14	26.36	38.838	-3.017	5.298	11.65
2021-09-15	26	38.917	-1.366	3.642	11.68
2021-09-16	25.96	38.984	-0.154	3.077	11.70
2021-09-17	25.18	39.137	-3.005	7.319	11.74
2021-09-22	26.2	39.255	4.051	5.361	11.78
2021-09-23	26.77	39.375	2.176	5.382	11.81
2021-09-24	25.68	39.476	-4.072	4.744	11.84
2021-09-27	23.51	39.699	-8.450	11.371	11.91
2021-09-28	23.34	39.764	-0.723	3.360	11.93
2021-09-29	23.1	39.853	-1.028	4.584	11.96
2021-09-30	23.35	39.906	1.082	2.771	11.97
2021-10-08	24.3	40.034	4.069	6.296	12.01
2021-10-11	23.59	40.110	-2.922	3.868	12.03
2021-10-12	22.85	40.196	-3.137	4.536	12.06
2021-10-13	22.3	40.281	-2.407	4.551	12.08
2021-10-14	22.13	40.335	-0.762	2.915	12.10
2021-10-15	21.48	40.403	-2.937	3.796	12.12
2021-10-18	21.45	40.445	-0.140	2.374	12.13
2021-10-19	21.31	40.481	-0.653	2.051	12.14
2021-10-20	21.07	40.524	-1.126	2.440	12.16
2021-10-21	20.92	40.552	-0.712	1.566	12.17
2021-10-22	20.58	40.602	-1.625	2.964	12.18
2021-10-25	20.63	40.651	0.243	2.818	12.20
2021-10-26	20.29	40.700	-1.648	2.908	12.21
2021-10-27	20.31	40.734	0.099	2.021	12.22
2021-10-28	19.95	40.792	-1.773	3.447	12.24
2021-10-29	20.02	40.841	0.351	2.957	12.25
2021-11-01	20.08	40.881	0.300	2.398	12.26
2021-11-02	19.83	40.922	-1.245	2.490	12.28
2021-11-03	20.09	40.952	1.311	1.765	12.29
2021-11-04	20.4	40.992	1.543	2.389	12.30
2021-11-05	20.69	41.030	1.422	2.206	12.31
2021-11-08	21	41.084	1.498	3.045	12.33
2021-11-09	20.65	41.115	-1.667	1.810	12.33
2021-11-10	20.48	41.159	-0.823	2.615	12.35
2021-11-11	20.83	41.219	1.709	3.418	12.37
2021-11-12	20.79	41.244	-0.192	1.440	12.37
2021-11-15	21.19	41.305	1.924	3.463	12.39
2021-11-16	20.77	41.345	-1.982	2.312	12.40
2021-11-17	21.07	41.389	1.444	2.504	12.42
2021-11-18	20.7	41.435	-1.756	2.658	12.43
2021-11-19	20.88	41.473	0.870	2.174	12.44
2021-11-22	21.16	41.511	1.341	2.155	12.45
2021-11-23	21.14	41.533	-0.095	1.276	12.46
2021-11-24	21.51	41.580	1.750	2.602	12.47
2021-11-25	21.48	41.607	-0.139	1.534	12.48
2021-11-26	21.48	41.639	0.000	1.769	12.49
2021-11-29	21.04	41.675	-2.048	2.048	12.50
2021-11-30	21.43	41.732	1.854	3.232	12.52
2021-12-01	21.83	41.771	1.867	2.100	12.53
2021-12-02	21.41	41.812	-1.924	2.336	12.54
2021-12-03	21.37	41.836	-0.187	1.308	12.55
2021-12-06	20.91	41.907	-2.153	4.071	12.57
2021-12-07	20.47	41.981	-2.104	4.352	12.59
2021-12-08	20.74	42.015	1.319	2.003	12.60
2021-12-09	20.8	42.045	0.289	1.688	12.61
2021-12-10	20.57	42.072	-1.106	1.587	12.62
2021-12-13	20.7	42.106	0.632	1.993	12.63
2021-12-14	20.73	42.134	0.145	1.594	12.64
2021-12-15	20.82	42.153	0.434	1.110	12.65
2021-12-16	21.29	42.207	2.257	3.026	12.66
2021-12-17	21.43	42.245	0.658	2.161	12.67
2021-12-20	20.93	42.291	-2.333	2.613	12.69
2021-12-21	21.36	42.334	2.054	2.437	12.70
2021-12-22	21.37	42.367	0.047	1.826	12.71
2021-12-23	21.15	42.406	-1.029	2.246	12.72
2021-12-24	20.81	42.468	-1.608	3.546	12.74
2021-12-27	20.84	42.518	0.144	2.883	12.76
2021-12-28	20.89	42.535	0.240	1.008	12.76
2021-12-29	20.81	42.563	-0.383	1.580	12.77
2021-12-30	20.94	42.580	0.625	1.009	12.77
2021-12-31	21.58	42.646	3.056	3.629	12.79
2022-01-04	22.09	42.718	2.363	3.939	12.82
2022-01-05	21.94	42.760	-0.679	2.309	12.83
2022-01-06	22.31	42.826	1.686	3.510	12.85
2022-01-07	21.79	42.886	-2.331	3.317	12.87
2022-01-10	21.96	42.935	0.780	2.662	12.88
2022-01-11	22.43	42.980	2.140	2.413	12.89
2022-01-12	22.35	43.034	-0.357	2.898	12.91
2022-01-13	22.17	43.064	-0.805	1.655	12.92
2022-01-14	21.5	43.134	-3.022	3.879	12.94
2022-01-17	21.82	43.168	1.488	1.860	12.95
2022-01-18	21.28	43.216	-2.475	2.750	12.96
2022-01-19	21.64	43.265	1.692	2.679	12.98
2022-01-20	20.96	43.324	-3.142	3.420	13.00
2022-01-21	20.84	43.380	-0.573	3.197	13.01
2022-01-24	20.41	43.431	-2.063	3.023	13.03
2022-01-25	19.31	43.527	-5.390	5.928	13.06
2022-01-26	19.53	43.582	1.139	3.366	13.07
2022-01-27	18.89	43.626	-3.277	2.816	13.09
2022-01-28	19.19	43.679	1.588	3.335	13.10
2022-02-07	19.57	43.726	1.980	2.866	13.12
2022-02-08	20.1	43.764	2.708	2.248	13.13
2022-02-09	20.28	43.787	0.896	1.393	13.14
2022-02-10	20.56	43.819	1.381	1.874	13.15
2022-02-11	20.04	43.867	-2.529	2.870	13.16
2022-02-14	19.93	43.902	-0.549	2.096	13.17
2022-02-15	20.09	43.935	0.803	1.957	13.18
2022-02-16	20.11	43.947	0.100	0.747	13.18
2022-02-17	20.34	43.997	1.144	2.934	13.20
2022-02-18	20.3	44.042	-0.197	2.655	13.21
2022-02-21	20.24	44.072	-0.296	1.773	13.22
2022-02-22	19.88	44.104	-1.779	1.927	13.23
2022-02-23	20.13	44.128	1.258	1.459	13.24
2022-02-24	19.66	44.203	-2.335	4.570	13.26
2022-02-25	20	44.241	1.729	2.289	13.27
2022-02-28	19.84	44.295	-0.800	3.250	13.29
2022-03-01	20	44.323	0.806	1.714	13.30
2022-03-02	20.01	44.357	0.050	2.000	13.31
2022-03-03	19.97	44.373	-0.200	1.000	13.31
2022-03-04	19.51	44.416	-2.303	2.604	13.32
2022-03-07	19.33	44.452	-0.923	2.255	13.34
2022-03-08	18.65	44.542	-3.518	5.794	13.36
2022-03-09	18.13	44.682	-2.788	9.276	13.40
2022-03-10	18.34	44.728	1.158	2.978	13.42
2022-03-11	18.36	44.825	0.109	6.379	13.45
2022-03-14	17.84	44.871	-2.832	3.050	13.46
2022-03-15	16.98	44.956	-4.821	6.054	13.49
2022-03-16	17.17	45.053	1.119	6.773	13.52
2022-03-17	17.48	45.107	1.805	3.669	13.53
2022-03-18	17.65	45.144	0.973	2.517	13.54
2022-03-21	17.75	45.172	0.567	1.926	13.55
2022-03-22	17.8	45.207	0.282	2.366	13.56
2022-03-23	17.72	45.234	-0.449	1.798	13.57
2022-03-24	17.33	45.263	-2.201	1.975	13.58
2022-03-25	17.39	45.293	0.346	2.077	13.59
2022-03-28	17.35	45.329	-0.230	2.530	13.60
2022-03-29	17.09	45.389	-1.499	4.207	13.62
2022-03-30	17.27	45.446	1.053	3.920	13.63
2022-03-31	17.75	45.539	2.779	6.312	13.66
2022-04-01	17.65	45.585	-0.563	3.155	13.68
2022-04-06	17.91	45.619	1.473	2.266	13.69
2022-04-07	17.26	45.671	-3.629	3.573	13.70
2022-04-08	17.36	45.700	0.579	2.028	13.71
2022-04-11	16.42	45.749	-5.415	3.571	13.72
2022-04-12	16.78	45.812	2.192	4.507	13.74
2022-04-13	16.92	45.865	0.834	3.754	13.76
2022-04-14	16.88	45.910	-0.236	3.251	13.77
2022-04-15	16.33	45.971	-3.258	4.443	13.79
2022-04-18	16.32	46.029	-0.061	4.287	13.81
2022-04-19	16.66	46.063	2.083	2.451	13.82
2022-04-20	16.71	46.100	0.300	2.641	13.83
2022-04-21	16.35	46.138	-2.154	2.813	13.84
2022-04-22	16.03	46.182	-1.957	3.242	13.85
2022-04-25	14.71	46.302	-8.235	9.857	13.89
2022-04-26	14.4	46.383	-2.107	6.730	13.91
2022-04-27	14.47	46.505	0.486	10.069	13.95
2022-04-28	13.74	46.573	-5.045	5.943	13.97
2022-04-29	14.55	46.689	5.895	9.607	14.01
2022-05-05	14.77	46.767	1.512	6.323	14.03
2022-05-06	14.7	46.805	-0.474	3.114	14.04
2022-05-09	14.87	46.829	1.156	1.905	14.05
2022-05-10	15.38	46.903	3.430	5.783	14.07
2022-05-11	15.3	46.946	-0.520	3.381	14.08
2022-05-12	15.4	46.977	0.654	2.418	14.09
2022-05-13	15.65	47.018	1.623	3.182	14.11
2022-05-16	15.44	47.060	-1.342	3.259	14.12
2022-05-17	15.38	47.114	-0.389	4.145	14.13
2022-05-18	15.43	47.164	0.325	3.901	14.15
2022-05-19	15.34	47.197	-0.583	2.592	14.16
2022-05-20	15.39	47.231	0.326	2.673	14.17
2022-05-23	15.89	47.284	3.249	3.964	14.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎