贤丰控股融券券源 贤丰控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.96	0	0	0	0
2020-04-28	2.95	0.014	-0.338	5.743	0.00
2020-04-29	2.91	0.019	-1.356	2.034	0.01
2020-04-30	2.96	0.026	1.718	2.749	0.01
2020-05-06	2.98	0.032	0.676	2.365	0.01
2020-05-07	2.95	0.034	-1.007	1.007	0.01
2020-05-08	2.99	0.037	1.356	1.017	0.01
2020-05-11	2.97	0.042	-0.669	2.007	0.01
2020-05-12	2.96	0.046	-0.337	1.684	0.01
2020-05-13	2.96	0.049	0.000	1.351	0.01
2020-05-14	2.98	0.058	0.676	3.378	0.02
2020-05-15	3.28	0.058	10.067	0.000	0.02
2020-05-18	3.16	0.067	-3.659	3.659	0.02
2020-05-19	3.12	0.075	-1.266	2.848	0.02
2020-05-20	3.08	0.079	-1.282	1.603	0.02
2020-05-21	3.03	0.086	-1.623	2.922	0.03
2020-05-22	3.1	0.101	2.310	5.941	0.03
2020-05-25	3.02	0.107	-2.581	2.258	0.03
2020-05-26	3.15	0.121	4.305	5.298	0.04
2020-05-27	3.19	0.133	1.270	4.444	0.04
2020-05-28	3.1	0.143	-2.821	3.762	0.04
2020-05-29	3.09	0.148	-0.323	2.258	0.04
2020-06-01	3.13	0.155	1.294	2.589	0.05
2020-06-02	3.13	0.162	0.000	2.556	0.05
2020-06-03	3.16	0.169	0.958	2.875	0.05
2020-06-04	3.2	0.178	1.266	3.165	0.05
2020-06-05	3.16	0.188	-1.250	3.750	0.06
2020-06-08	3.16	0.194	0.000	2.215	0.06
2020-06-09	3.27	0.208	3.481	5.380	0.06
2020-06-10	3.28	0.228	0.306	7.339	0.07
2020-06-11	3.46	0.257	5.488	10.061	0.08
2020-06-12	3.5	0.299	1.156	14.451	0.09
2020-06-15	3.28	0.317	-6.286	6.286	0.09
2020-06-16	3.33	0.337	1.524	7.317	0.10
2020-06-17	3.26	0.344	-2.102	2.703	0.10
2020-06-18	3.17	0.351	-2.761	2.454	0.11
2020-06-19	3.18	0.355	0.315	1.577	0.11
2020-06-22	3.15	0.359	-0.943	1.572	0.11
2020-06-23	3.15	0.363	0.000	1.587	0.11
2020-06-24	3.07	0.370	-2.540	2.857	0.11
2020-06-29	3.06	0.375	-0.326	1.629	0.11
2020-06-30	3.08	0.380	0.654	1.961	0.11
2020-07-01	3.08	0.385	0.000	1.948	0.12
2020-07-02	3.11	0.389	0.974	1.623	0.12
2020-07-03	3.14	0.393	0.965	1.608	0.12
2020-07-06	3.24	0.402	3.185	3.185	0.12
2020-07-07	3.23	0.409	-0.309	2.778	0.12
2020-07-08	3.32	0.420	2.786	4.025	0.13
2020-07-09	3.36	0.427	1.205	2.410	0.13
2020-07-10	3.5	0.448	4.167	7.143	0.13
2020-07-13	3.5	0.460	0.000	4.286	0.14
2020-07-14	3.42	0.475	-2.286	5.143	0.14
2020-07-15	3.28	0.495	-4.094	7.310	0.15
2020-07-16	3.61	0.529	10.061	11.280	0.16
2020-07-17	3.43	0.553	-4.986	8.587	0.17
2020-07-20	3.77	0.590	9.913	11.662	0.18
2020-07-21	3.61	0.617	-4.244	9.019	0.19
2020-07-22	3.63	0.637	0.554	6.648	0.19
2020-07-23	3.51	0.656	-3.306	6.336	0.20
2020-07-24	3.36	0.668	-4.274	4.274	0.20
2020-07-27	3.24	0.682	-3.571	5.357	0.20
2020-07-28	3.28	0.687	1.235	1.852	0.21
2020-07-29	3.33	0.698	1.524	3.659	0.21
2020-07-30	3.27	0.706	-1.802	3.003	0.21
2020-07-31	3.36	0.716	2.752	3.670	0.21
2020-08-03	3.41	0.722	1.488	2.083	0.22
2020-08-04	3.49	0.750	2.346	9.677	0.23
2020-08-05	3.46	0.758	-0.860	2.865	0.23
2020-08-06	3.44	0.767	-0.578	3.179	0.23
2020-08-07	3.34	0.780	-2.907	4.360	0.23
2020-08-10	3.38	0.787	1.198	2.695	0.24
2020-08-11	3.28	0.796	-2.959	3.254	0.24
2020-08-12	3.34	0.805	1.829	3.354	0.24
2020-08-13	3.35	0.810	0.299	1.796	0.24
2020-08-14	3.37	0.815	0.597	1.791	0.24
2020-08-17	3.42	0.822	1.484	2.374	0.25
2020-08-18	3.47	0.833	1.462	3.801	0.25
2020-08-19	3.39	0.841	-2.305	2.882	0.25
2020-08-20	3.47	0.860	2.360	6.490	0.26
2020-08-21	3.82	0.894	10.086	10.663	0.27
2020-08-24	3.73	0.909	-2.356	4.712	0.27
2020-08-25	3.59	0.921	-3.753	4.021	0.28
2020-08-26	3.5	0.932	-2.507	3.900	0.28
2020-08-27	3.44	0.940	-1.714	2.857	0.28
2020-08-28	3.41	0.946	-0.872	2.035	0.28
2020-08-31	3.43	0.953	0.587	2.346	0.29
2020-09-01	3.39	0.958	-1.166	1.749	0.29
2020-09-02	3.4	0.964	0.295	2.360	0.29
2020-09-03	3.4	0.970	0.000	2.059	0.29
2020-09-04	3.37	0.976	-0.882	2.059	0.29
2020-09-07	3.41	0.987	1.187	3.858	0.30
2020-09-08	3.54	1.007	3.812	6.745	0.30
2020-09-09	3.56	1.022	0.565	5.085	0.31
2020-09-10	3.31	1.044	-7.022	7.865	0.31
2020-09-11	3.33	1.051	0.604	2.719	0.32
2020-09-14	3.29	1.065	-1.201	5.105	0.32
2020-09-15	3.32	1.074	0.912	3.343	0.32
2020-09-16	3.28	1.079	-1.205	1.506	0.32
2020-09-17	3.31	1.084	0.915	1.829	0.33
2020-09-18	3.32	1.088	0.302	1.511	0.33
2020-09-21	3.3	1.093	-0.602	1.807	0.33
2020-09-22	3.19	1.103	-3.333	3.939	0.33
2020-09-23	3.21	1.107	0.627	1.567	0.33
2020-09-24	3.07	1.118	-4.361	4.050	0.34
2020-09-25	3.04	1.124	-0.977	2.280	0.34
2020-09-28	3.03	1.130	-0.329	2.632	0.34
2020-09-29	3.03	1.134	0.000	1.320	0.34
2020-09-30	3.01	1.138	-0.660	1.650	0.34
2020-10-09	3.08	1.143	2.326	1.993	0.34
2020-10-12	3.16	1.151	2.597	3.247	0.35
2020-10-13	3.14	1.155	-0.633	1.582	0.35
2020-10-14	3.09	1.162	-1.592	2.548	0.35
2020-10-15	3.04	1.167	-1.618	1.942	0.35
2020-10-16	3.04	1.170	0.000	1.316	0.35
2020-10-19	3.04	1.174	0.000	1.645	0.35
2020-10-20	3.04	1.179	0.000	1.645	0.35
2020-10-21	3.02	1.183	-0.658	1.645	0.35
2020-10-22	3.02	1.187	0.000	1.656	0.36
2020-10-23	3.01	1.189	-0.331	0.993	0.36
2020-10-26	2.97	1.194	-1.329	1.993	0.36
2020-10-27	2.95	1.198	-0.673	1.347	0.36
2020-10-28	2.66	1.216	-9.831	8.136	0.36
2020-10-29	2.62	1.235	-1.504	8.647	0.37
2020-10-30	2.52	1.248	-3.817	6.489	0.37
2020-11-02	2.47	1.255	-1.984	3.175	0.38
2020-11-03	2.6	1.267	5.263	5.668	0.38
2020-11-04	2.54	1.278	-2.308	5.000	0.38
2020-11-05	2.65	1.286	4.331	3.937	0.39
2020-11-06	2.6	1.294	-1.887	3.396	0.39
2020-11-09	2.86	1.317	10.000	9.615	0.39
2020-11-10	2.72	1.336	-4.895	8.392	0.40
2020-11-11	2.99	1.364	9.926	11.397	0.41
2020-11-12	3.29	1.384	10.033	7.358	0.42
2020-11-13	2.96	1.413	-10.030	11.854	0.42
2020-11-16	2.86	1.425	-3.378	4.730	0.43
2020-11-17	2.77	1.434	-3.147	3.846	0.43
2020-11-18	2.75	1.439	-0.722	2.527	0.43
2020-11-19	2.71	1.444	-1.455	2.182	0.43
2020-11-20	2.72	1.449	0.369	2.214	0.43
2020-11-23	2.76	1.457	1.471	3.309	0.44
2020-11-24	2.77	1.462	0.362	2.174	0.44
2020-11-25	2.79	1.475	0.722	5.415	0.44
2020-11-26	2.74	1.480	-1.792	2.509	0.44
2020-11-27	2.8	1.492	2.190	5.109	0.45
2020-11-30	2.77	1.500	-1.071	3.214	0.45
2020-12-01	2.79	1.505	0.722	2.527	0.45
2020-12-02	2.75	1.508	-1.434	1.075	0.45
2020-12-03	2.76	1.510	0.364	1.091	0.45
2020-12-04	2.79	1.521	1.087	4.348	0.46
2020-12-07	2.7	1.527	-3.226	2.867	0.46
2020-12-08	2.74	1.542	1.481	6.667	0.46
2020-12-09	2.66	1.554	-2.920	5.109	0.47
2020-12-10	2.66	1.559	0.000	2.256	0.47
2020-12-11	2.59	1.567	-2.632	3.759	0.47
2020-12-14	2.62	1.572	1.158	2.317	0.47
2020-12-15	2.61	1.576	-0.382	1.908	0.47
2020-12-16	2.51	1.582	-3.831	3.065	0.47
2020-12-17	2.55	1.592	1.594	4.781	0.48
2020-12-18	2.68	1.609	5.098	7.451	0.48
2020-12-21	2.66	1.617	-0.746	3.731	0.49
2020-12-22	2.68	1.634	0.752	7.519	0.49
2020-12-23	2.61	1.649	-2.612	6.716	0.49
2020-12-24	2.51	1.657	-3.831	3.831	0.50
2020-12-25	2.7	1.681	7.570	10.757	0.50
2020-12-28	2.64	1.690	-2.222	4.074	0.51
2020-12-29	2.58	1.698	-2.273	3.788	0.51
2020-12-30	2.55	1.705	-1.163	3.488	0.51
2020-12-31	2.6	1.715	1.961	4.314	0.51
2021-01-04	2.62	1.723	0.769	3.846	0.52
2021-01-05	2.68	1.739	2.290	6.870	0.52
2021-01-06	2.49	1.750	-7.090	5.597	0.53
2021-01-07	2.46	1.756	-1.205	2.811	0.53
2021-01-08	2.39	1.767	-2.846	5.691	0.53
2021-01-11	2.2	1.787	-7.950	10.879	0.54
2021-01-12	2.17	1.795	-1.364	4.545	0.54
2021-01-13	2.03	1.807	-6.452	6.912	0.54
2021-01-14	2.11	1.819	3.941	6.897	0.55
2021-01-15	2.19	1.831	3.791	6.161	0.55
2021-01-18	2.2	1.839	0.457	4.566	0.55
2021-01-19	2.27	1.849	3.182	5.455	0.55
2021-01-20	2.29	1.859	0.881	5.286	0.56
2021-01-21	2.42	1.883	5.677	11.790	0.56
2021-01-22	2.24	1.896	-7.438	7.025	0.57
2021-01-25	2.12	1.906	-5.357	5.357	0.57
2021-01-26	2.19	1.917	3.302	6.132	0.58
2021-01-27	2.18	1.925	-0.457	4.566	0.58
2021-01-28	2.25	1.950	3.211	13.303	0.59
2021-01-29	2.18	1.962	-3.111	6.667	0.59
2021-02-01	2.11	1.969	-3.211	3.670	0.59
2021-02-02	2.08	1.974	-1.422	2.844	0.59
2021-02-03	2.05	1.978	-1.442	2.404	0.59
2021-02-04	2.03	1.983	-0.976	3.415	0.60
2021-02-05	2.02	1.988	-0.493	2.956	0.60
2021-02-08	2.03	1.993	0.495	2.970	0.60
2021-02-09	2.06	1.997	1.478	1.970	0.60
2021-02-10	2.07	2.001	0.485	2.427	0.60
2021-02-18	2.15	2.010	3.865	4.831	0.60
2021-02-19	2.25	2.021	4.651	6.047	0.61
2021-02-22	2.37	2.035	5.333	7.111	0.61
2021-02-23	2.26	2.044	-4.641	4.641	0.61
2021-02-24	2.3	2.051	1.770	3.540	0.62
2021-02-25	2.25	2.058	-2.174	3.913	0.62
2021-02-26	2.26	2.066	0.444	4.444	0.62
2021-03-01	2.31	2.070	2.212	1.770	0.62
2021-03-02	2.28	2.075	-1.299	2.597	0.62
2021-03-03	2.32	2.080	1.754	2.632	0.62
2021-03-04	2.33	2.085	0.431	2.586	0.63
2021-03-05	2.39	2.094	2.575	4.721	0.63
2021-03-08	2.4	2.099	0.418	2.510	0.63
2021-03-09	2.38	2.114	-0.833	7.500	0.63
2021-03-10	2.31	2.122	-2.941	4.202	0.64
2021-03-11	2.36	2.127	2.165	2.597	0.64
2021-03-12	2.31	2.133	-2.119	2.966	0.64
2021-03-15	2.4	2.143	3.896	5.195	0.64
2021-03-16	2.48	2.161	3.333	8.750	0.65
2021-03-17	2.35	2.170	-5.242	4.435	0.65
2021-03-18	2.4	2.191	2.128	10.213	0.66
2021-03-19	2.35	2.199	-2.083	4.167	0.66
2021-03-22	2.38	2.205	1.277	2.979	0.66
2021-03-23	2.43	2.212	2.101	3.782	0.66
2021-03-24	2.36	2.220	-2.881	3.704	0.67
2021-03-25	2.31	2.224	-2.119	2.542	0.67
2021-03-26	2.38	2.236	3.030	6.061	0.67
2021-03-29	2.35	2.241	-1.261	2.101	0.67
2021-03-30	2.3	2.245	-2.128	2.128	0.67
2021-03-31	2.32	2.251	0.870	3.043	0.68
2021-04-01	2.37	2.262	2.155	6.034	0.68
2021-04-02	2.35	2.267	-0.844	2.110	0.68
2021-04-06	2.38	2.272	1.277	2.553	0.68
2021-04-07	2.42	2.278	1.681	2.941	0.68
2021-04-08	2.5	2.289	3.306	5.372	0.69
2021-04-09	2.6	2.306	4.000	8.000	0.69
2021-04-12	2.58	2.312	-0.769	2.692	0.69
2021-04-13	2.46	2.320	-4.651	3.876	0.70
2021-04-14	2.71	2.346	10.163	11.789	0.70
2021-04-15	2.98	2.371	9.963	9.963	0.71
2021-04-16	2.9	2.405	-2.685	14.094	0.72
2021-04-19	2.82	2.421	-2.759	6.897	0.73
2021-04-20	2.77	2.435	-1.773	5.674	0.73
2021-04-21	3.05	2.468	10.108	12.996	0.74
2021-04-22	2.99	2.501	-1.967	13.443	0.75
2021-04-23	2.88	2.522	-3.679	8.696	0.76
2021-04-26	2.87	2.534	-0.347	5.208	0.76
2021-04-27	2.78	2.548	-3.136	5.923	0.76
2021-04-28	2.88	2.568	3.597	8.273	0.77
2021-04-29	2.76	2.575	-4.167	3.125	0.77
2021-04-30	2.83	2.585	2.536	4.348	0.78
2021-05-06	3.11	2.618	9.894	12.721	0.79
2021-05-07	3.06	2.644	-1.608	9.968	0.79
2021-05-10	3.16	2.665	3.268	8.170	0.80
2021-05-11	3.32	2.700	5.063	12.658	0.81
2021-05-12	3.27	2.717	-1.506	6.024	0.82
2021-05-13	3.21	2.727	-1.835	3.976	0.82
2021-05-14	3.2	2.744	-0.312	6.231	0.82
2021-05-17	3.04	2.757	-5.000	5.000	0.83
2021-05-18	3.19	2.780	4.934	8.882	0.83
2021-05-19	3.42	2.812	7.210	11.285	0.84
2021-05-20	3.25	2.825	-4.971	4.678	0.85
2021-05-21	3.3	2.837	1.538	4.308	0.85
2021-05-24	3.22	2.848	-2.424	4.242	0.85
2021-05-25	3.22	2.859	0.000	4.037	0.86
2021-05-26	3.25	2.868	0.932	3.106	0.86
2021-05-27	3.32	2.883	2.154	5.538	0.86
2021-05-28	3.38	2.913	1.807	10.542	0.87
2021-05-31	3.3	2.931	-2.367	6.509	0.88
2021-06-01	3.49	2.961	5.758	10.606	0.89
2021-06-02	3.36	2.977	-3.725	5.444	0.89
2021-06-03	3.25	2.988	-3.274	4.167	0.90
2021-06-04	3.3	3.001	1.538	4.923	0.90
2021-06-07	3.2	3.011	-3.030	3.636	0.90
2021-06-08	3.22	3.021	0.625	3.750	0.91
2021-06-09	3.25	3.027	0.932	2.174	0.91
2021-06-10	3.34	3.044	2.769	6.154	0.91
2021-06-11	3.26	3.053	-2.395	3.293	0.92
2021-06-15	3.11	3.066	-4.601	4.908	0.92
2021-06-16	2.98	3.080	-4.180	5.788	0.92
2021-06-17	3.08	3.091	3.356	4.362	0.93
2021-06-18	3.26	3.112	5.844	7.468	0.93
2021-06-21	3.37	3.126	3.374	5.215	0.94
2021-06-22	3.45	3.136	2.374	3.264	0.94
2021-06-23	3.67	3.164	6.377	9.275	0.95
2021-06-24	4.11	3.198	9.893	9.893	0.96
2021-06-25	3.96	3.233	-3.650	10.462	0.97
2021-06-28	3.9	3.257	-1.515	7.576	0.98
2021-06-29	4.03	3.280	3.333	6.667	0.98
2021-06-30	4.13	3.302	2.481	6.452	0.99
2021-07-01	3.98	3.315	-3.632	4.116	0.99
2021-07-02	4.01	3.331	0.754	4.523	1.00
2021-07-05	4.03	3.350	0.499	5.736	1.00
2021-07-06	4	3.365	-0.744	4.467	1.01
2021-07-07	4.05	3.383	1.250	5.500	1.01
2021-07-08	4.01	3.396	-0.988	3.704	1.02
2021-07-09	4.05	3.409	0.998	3.990	1.02
2021-07-12	4	3.424	-1.235	4.444	1.03
2021-07-13	3.97	3.431	-0.750	2.250	1.03
2021-07-14	3.92	3.459	-5.995	8.393	1.04
2021-07-15	3.95	3.472	0.765	4.082	1.04
2021-07-16	3.84	3.486	-2.785	4.304	1.05
2021-07-19	3.68	3.500	-4.167	4.688	1.05
2021-07-20	3.61	3.512	-1.902	3.804	1.05
2021-07-21	3.85	3.534	6.648	6.925	1.06
2021-07-22	4.24	3.572	10.130	10.649	1.07
2021-07-23	4.54	3.608	7.075	9.670	1.08
2021-07-26	4.81	3.655	5.947	11.674	1.10
2021-07-27	4.59	3.678	-4.574	6.029	1.10
2021-07-28	4.64	3.713	1.089	9.150	1.11
2021-07-29	4.72	3.734	1.724	5.172	1.12
2021-07-30	4.74	3.758	0.424	6.144	1.13
2021-08-02	5.21	3.794	9.916	8.228	1.14
2021-08-03	4.69	3.840	-9.981	11.708	1.15
2021-08-04	4.89	3.876	4.264	8.955	1.16
2021-08-05	4.74	3.894	-3.067	4.499	1.17
2021-08-06	4.7	3.910	-0.844	4.219	1.17
2021-08-09	4.78	3.931	1.702	5.106	1.18
2021-08-10	4.7	3.966	-1.674	8.996	1.19
2021-08-11	4.67	3.979	-0.638	3.404	1.19
2021-08-12	4.77	3.998	2.141	4.711	1.20
2021-08-13	5.02	4.036	5.241	9.015	1.21
2021-08-16	4.79	4.062	-4.582	6.574	1.22
2021-08-17	4.65	4.077	-2.923	3.967	1.22
2021-08-18	4.8	4.112	3.226	8.602	1.23
2021-08-19	5.05	4.145	5.208	7.917	1.24
2021-08-20	5.04	4.168	-0.198	5.545	1.25
2021-08-23	5.54	4.219	9.921	10.913	1.27
2021-08-24	5.55	4.261	0.181	9.206	1.28
2021-08-25	5.8	4.305	4.505	9.009	1.29
2021-08-26	5.79	4.330	-0.172	5.172	1.30
2021-08-27	5.81	4.345	0.345	3.109	1.30
2021-08-30	6.27	4.407	7.917	11.876	1.32
2021-08-31	6.1	4.440	-2.711	6.539	1.33
2021-09-01	5.96	4.484	-2.295	8.852	1.35
2021-09-02	5.97	4.502	0.168	3.691	1.35
2021-09-03	5.75	4.553	-3.685	10.553	1.37
2021-09-06	5.82	4.585	1.217	6.609	1.38
2021-09-07	5.9	4.604	1.375	3.780	1.38
2021-09-08	6.03	4.633	2.203	5.932	1.39
2021-09-09	5.89	4.659	-2.322	5.307	1.40
2021-09-10	5.85	4.676	-0.679	3.396	1.40
2021-09-13	5.94	4.698	1.538	4.444	1.41
2021-09-14	6.53	4.755	9.933	10.438	1.43
2021-09-15	6.97	4.801	6.738	7.963	1.44
2021-09-16	7.67	4.889	10.043	13.773	1.47
2021-09-17	6.93	4.935	-9.648	7.953	1.48
2021-09-22	7.04	4.980	1.587	7.648	1.49
2021-09-23	6.76	5.012	-3.977	5.682	1.50
2021-09-24	6.46	5.048	-4.438	6.657	1.51
2021-09-27	5.81	5.106	-10.062	12.074	1.53
2021-09-28	5.67	5.141	-2.410	7.401	1.54
2021-09-29	5.29	5.185	-6.702	10.053	1.56
2021-09-30	5.77	5.225	9.074	8.129	1.57
2021-10-08	5.85	5.275	1.386	10.399	1.58
2021-10-11	6.19	5.321	5.812	8.889	1.60
2021-10-12	6.81	5.383	10.016	10.985	1.62
2021-10-13	7.29	5.476	7.048	15.272	1.64
2021-10-14	7.68	5.557	5.350	12.620	1.67
2021-10-15	7.6	5.586	-1.042	4.557	1.68
2021-10-18	7.96	5.650	4.737	9.605	1.69
2021-10-19	8.55	5.731	7.412	11.432	1.72
2021-10-20	8.22	5.801	-3.860	10.292	1.74
2021-10-21	7.86	5.845	-4.380	6.691	1.75
2021-10-22	7.69	5.884	-2.163	5.980	1.77
2021-10-25	8.04	5.953	4.551	10.403	1.79
2021-10-26	8.84	6.026	9.950	9.826	1.81
2021-10-27	9.04	6.076	2.262	6.674	1.82
2021-10-28	8.64	6.125	-4.425	6.858	1.84
2021-10-29	8.77	6.176	1.505	6.944	1.85
2021-11-01	8.79	6.222	0.228	6.271	1.87
2021-11-02	9.32	6.306	6.030	10.808	1.89
2021-11-03	8.71	6.370	-6.545	8.798	1.91
2021-11-04	8.75	6.410	0.459	5.511	1.92
2021-11-05	8.3	6.450	-5.143	5.714	1.93
2021-11-08	9.04	6.539	8.916	11.807	1.96
2021-11-09	8.82	6.574	-2.434	4.867	1.97
2021-11-10	8.4	6.614	-4.762	5.669	1.98
2021-11-11	8.34	6.645	-0.714	4.524	1.99
2021-11-12	8.84	6.708	5.995	8.513	2.01
2021-11-15	9.12	6.761	3.167	7.014	2.03
2021-11-16	8.21	6.833	-9.978	10.417	2.05
2021-11-17	8.04	6.873	-2.071	5.968	2.06
2021-11-18	8.34	6.933	3.731	8.706	2.08
2021-11-19	8.2	6.964	-1.679	4.556	2.09
2021-11-22	8.08	6.987	-1.463	3.415	2.10
2021-11-23	7.91	7.022	-2.104	5.322	2.11
2021-11-24	7.82	7.043	-1.138	3.161	2.11
2021-11-25	8.6	7.140	9.974	13.555	2.14
2021-11-26	8.75	7.188	1.744	6.512	2.16
2021-11-29	8.5	7.268	-2.857	11.314	2.18
2021-11-30	8.19	7.302	-3.647	4.941	2.19
2021-12-01	8.3	7.329	1.343	3.907	2.20
2021-12-02	8.11	7.345	-2.289	2.410	2.20
2021-12-03	7.81	7.402	-3.699	8.755	2.22
2021-12-06	7.55	7.430	-3.329	4.481	2.23
2021-12-07	7.09	7.475	-6.093	7.682	2.24
2021-12-08	7.32	7.506	3.244	5.078	2.25
2021-12-09	7.27	7.523	-0.683	2.732	2.26
2021-12-10	7.28	7.547	0.138	3.989	2.26
2021-12-13	7.5	7.581	3.022	5.495	2.27
2021-12-14	7.57	7.618	0.933	5.733	2.29
2021-12-15	7.35	7.638	-2.906	3.303	2.29
2021-12-16	7.17	7.678	-2.449	6.667	2.30
2021-12-17	7.09	7.689	-1.116	1.953	2.31
2021-12-20	6.6	7.733	-6.911	8.039	2.32
2021-12-21	6.62	7.758	0.303	4.394	2.33
2021-12-22	6.7	7.779	1.208	3.776	2.33
2021-12-23	6.66	7.794	-0.597	2.836	2.34
2021-12-24	6.51	7.825	-2.252	5.706	2.35
2021-12-27	6.25	7.845	-3.994	3.687	2.35
2021-12-28	6.34	7.865	1.440	3.840	2.36
2021-12-29	6.38	7.890	0.631	4.732	2.37
2021-12-30	6.28	7.910	-1.567	3.762	2.37
2021-12-31	6.48	7.947	3.185	6.847	2.38
2022-01-04	6.19	7.976	-4.475	5.710	2.39
2022-01-05	6.01	8.012	-2.908	7.108	2.40
2022-01-06	6.13	8.050	1.997	7.488	2.42
2022-01-07	5.89	8.070	-3.915	4.078	2.42
2022-01-10	6	8.095	1.868	4.924	2.43
2022-01-11	5.94	8.113	-1.000	3.667	2.43
2022-01-12	6.15	8.138	3.535	4.882	2.44
2022-01-13	5.99	8.150	-2.602	2.439	2.45
2022-01-14	5.92	8.163	-1.169	2.671	2.45
2022-01-17	5.92	8.172	0.000	1.858	2.45
2022-01-18	5.75	8.193	-2.872	4.392	2.46
2022-01-19	5.64	8.213	-1.913	4.174	2.46
2022-01-20	5.35	8.240	-5.142	6.028	2.47
2022-01-21	5.29	8.256	-1.121	3.738	2.48
2022-01-24	5.56	8.296	5.104	8.507	2.49
2022-01-25	5.25	8.327	-5.576	7.014	2.50
2022-01-26	5.26	8.346	0.190	4.381	2.50
2022-01-27	5.1	8.364	-3.042	4.373	2.51
2022-01-28	5.21	8.385	2.157	4.706	2.52
2022-02-07	5.29	8.396	1.536	2.495	2.52
2022-02-08	5.36	8.413	1.323	3.970	2.52
2022-02-09	5.48	8.430	2.239	3.731	2.53
2022-02-10	5.33	8.459	-2.737	6.387	2.54
2022-02-11	5.26	8.474	-1.313	3.565	2.54
2022-02-14	5.2	8.490	-1.141	3.612	2.55
2022-02-15	5.24	8.508	0.769	4.038	2.55
2022-02-16	5.41	8.524	3.244	3.626	2.56
2022-02-17	5.65	8.569	4.436	9.427	2.57
2022-02-18	5.52	8.582	-2.301	3.009	2.57
2022-02-21	5.56	8.592	0.725	1.993	2.58
2022-02-22	5.61	8.605	0.899	2.878	2.58
2022-02-23	5.75	8.626	2.496	4.278	2.59
2022-02-24	5.56	8.650	-3.304	5.217	2.59
2022-02-25	5.76	8.673	3.597	4.856	2.60
2022-02-28	5.7	8.691	-1.042	3.819	2.61
2022-03-01	5.67	8.703	-0.526	2.456	2.61
2022-03-02	5.64	8.710	-0.529	1.587	2.61
2022-03-03	5.6	8.723	-0.709	2.660	2.62
2022-03-04	5.44	8.736	-2.857	3.036	2.62
2022-03-07	5.34	8.755	-1.838	4.228	2.63
2022-03-08	5.08	8.781	-4.869	5.993	2.63
2022-03-09	5.16	8.830	1.575	11.417	2.65
2022-03-10	5.07	8.847	-1.744	4.070	2.65
2022-03-11	5.11	8.868	0.789	4.931	2.66
2022-03-14	4.95	8.882	-3.131	3.327	2.66
2022-03-15	4.51	8.920	-8.889	10.303	2.68
2022-03-16	4.75	8.955	5.322	8.869	2.69
2022-03-17	4.92	8.980	3.579	5.895	2.69
2022-03-18	4.91	8.988	-0.203	2.033	2.70
2022-03-21	5.11	9.007	4.073	4.481	2.70
2022-03-22	5.12	9.017	0.196	2.348	2.71
2022-03-23	5.28	9.047	3.125	6.836	2.71
2022-03-24	5.05	9.071	-4.356	5.682	2.72
2022-03-25	4.99	9.090	-1.188	4.554	2.73
2022-03-28	4.88	9.101	-2.204	2.806	2.73
2022-03-29	4.85	9.117	-0.615	3.893	2.74
2022-03-30	4.93	9.129	1.649	2.887	2.74
2022-03-31	4.77	9.148	-3.245	4.868	2.74
2022-04-01	4.83	9.163	1.258	3.564	2.75
2022-04-06	4.89	9.180	1.242	4.348	2.75
2022-04-07	4.72	9.196	-3.476	3.885	2.76
2022-04-08	4.63	9.210	-1.907	3.602	2.76
2022-04-11	4.48	9.224	-3.240	3.888	2.77
2022-04-12	4.44	9.242	-0.893	4.911	2.77
2022-04-13	4.22	9.261	-4.955	5.405	2.78
2022-04-14	4.36	9.278	3.318	4.502	2.78
2022-04-15	4.19	9.294	-3.899	4.817	2.79
2022-04-18	4.21	9.318	0.477	6.683	2.80
2022-04-19	4.25	9.329	0.950	3.088	2.80
2022-04-20	4.19	9.340	-1.412	3.294	2.80
2022-04-21	4.01	9.359	-4.296	5.728	2.81
2022-04-22	3.94	9.369	-1.746	2.993	2.81
2022-04-25	3.65	9.399	-7.360	9.645	2.82
2022-04-26	3.61	9.432	-1.096	11.233	2.83
2022-04-27	3.6	9.461	-0.277	9.418	2.84
2022-04-28	3.52	9.476	-2.222	5.278	2.84
2022-04-29	3.82	9.507	8.523	9.659	2.85
2022-05-05	3.81	9.522	-0.262	4.712	2.86
2022-05-06	3.78	9.534	-0.787	3.937	2.86
2022-05-09	3.78	9.542	0.000	2.381	2.86
2022-05-10	3.84	9.559	1.587	5.291	2.87
2022-05-11	4	9.587	4.167	8.594	2.88
2022-05-12	4.02	9.597	0.500	3.000	2.88
2022-05-13	4.42	9.631	9.950	9.204	2.89
2022-05-16	4.86	9.677	9.955	11.312	2.90
2022-05-17	5.35	9.746	10.082	15.432	2.92
2022-05-18	5.12	9.804	-4.299	13.645	2.94
2022-05-19	5	9.828	-2.344	5.859	2.95
2022-05-20	4.89	9.855	-2.200	6.400	2.96
2022-05-23	4.96	9.872	1.431	4.294	2.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎