券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-28 | 89.99 | 0 | 0 | 0 | 0 |
| 2021-10-28 | 80 | 0.823 | -11.101 | 12.346 | 0.25 |
| 2021-10-29 | 79.47 | 1.159 | -11.690 | 5.078 | 0.35 |
| 2021-11-01 | 80.17 | 1.596 | 0.881 | 6.531 | 0.48 |
| 2021-11-02 | 77.26 | 1.843 | -3.630 | 3.842 | 0.55 |
| 2021-11-03 | 78.67 | 2.105 | 1.825 | 3.999 | 0.63 |
| 2021-11-04 | 77.73 | 2.216 | -1.195 | 1.716 | 0.66 |
| 2021-11-05 | 78.05 | 2.364 | 0.412 | 2.277 | 0.71 |
| 2021-11-08 | 76.9 | 2.488 | -1.473 | 1.935 | 0.75 |
| 2021-11-09 | 77.35 | 2.625 | 0.585 | 2.120 | 0.79 |
| 2021-11-10 | 78.37 | 2.823 | 1.319 | 3.025 | 0.85 |
| 2021-11-11 | 78.81 | 2.976 | 0.561 | 2.335 | 0.89 |
| 2021-11-12 | 80.7 | 3.303 | 2.398 | 4.860 | 0.99 |
| 2021-11-15 | 80.18 | 3.468 | -0.644 | 2.478 | 1.04 |
| 2021-11-16 | 80.91 | 3.669 | 0.910 | 2.968 | 1.10 |
| 2021-11-17 | 80.27 | 3.768 | -0.791 | 1.483 | 1.13 |
| 2021-11-18 | 78.09 | 3.940 | -2.716 | 2.654 | 1.18 |
| 2021-11-19 | 78.41 | 4.011 | 0.410 | 1.076 | 1.20 |
| 2021-11-22 | 78.35 | 4.077 | -0.077 | 1.020 | 1.22 |
| 2021-11-23 | 78.85 | 4.173 | 0.638 | 1.455 | 1.25 |
| 2021-11-24 | 78.89 | 4.256 | 0.051 | 1.256 | 1.28 |
| 2021-11-25 | 79.9 | 4.373 | 1.280 | 1.762 | 1.31 |
| 2021-11-26 | 78.8 | 4.486 | -1.377 | 1.727 | 1.35 |
| 2021-11-29 | 78.35 | 4.654 | -0.571 | 2.576 | 1.40 |
| 2021-11-30 | 78 | 4.725 | -0.447 | 1.085 | 1.42 |
| 2021-12-01 | 77.83 | 4.758 | -0.218 | 0.513 | 1.43 |
| 2021-12-02 | 77.26 | 4.834 | -0.732 | 1.169 | 1.45 |
| 2021-12-03 | 77.49 | 4.880 | 0.298 | 0.725 | 1.46 |
| 2021-12-06 | 76.93 | 4.953 | -0.723 | 1.136 | 1.49 |
| 2021-12-07 | 76.72 | 5.012 | -0.273 | 0.923 | 1.50 |
| 2021-12-08 | 77.11 | 5.052 | 0.508 | 0.626 | 1.52 |
| 2021-12-09 | 77.71 | 5.127 | 0.778 | 1.154 | 1.54 |
| 2021-12-10 | 77.29 | 5.184 | -0.540 | 0.888 | 1.56 |
| 2021-12-13 | 77.35 | 5.213 | 0.078 | 0.440 | 1.56 |
| 2021-12-14 | 77.42 | 5.267 | 0.090 | 0.840 | 1.58 |
| 2021-12-15 | 76.92 | 5.310 | -0.646 | 0.672 | 1.59 |
| 2021-12-16 | 77.6 | 5.370 | 0.884 | 0.936 | 1.61 |
| 2021-12-17 | 77.41 | 5.414 | -0.245 | 0.683 | 1.62 |
| 2021-12-20 | 77.42 | 5.487 | 0.013 | 1.124 | 1.65 |
| 2021-12-21 | 77.35 | 5.522 | -0.090 | 0.542 | 1.66 |
| 2021-12-22 | 77.18 | 5.554 | -0.220 | 0.504 | 1.67 |
| 2021-12-23 | 76.3 | 5.643 | -1.140 | 1.399 | 1.69 |
| 2021-12-24 | 74.9 | 5.776 | -1.835 | 2.123 | 1.73 |
| 2021-12-27 | 75.16 | 5.830 | 0.347 | 0.868 | 1.75 |
| 2021-12-28 | 75.26 | 5.876 | 0.133 | 0.732 | 1.76 |
| 2021-12-29 | 75.21 | 5.902 | -0.066 | 0.412 | 1.77 |
| 2021-12-30 | 75.37 | 5.947 | 0.213 | 0.718 | 1.78 |
| 2021-12-31 | 76.13 | 6.052 | 1.008 | 1.658 | 1.82 |
| 2022-01-04 | 75.88 | 6.112 | -0.328 | 0.946 | 1.83 |
| 2022-01-05 | 75.1 | 6.209 | -1.028 | 1.555 | 1.86 |
| 2022-01-06 | 75.19 | 6.257 | 0.120 | 0.759 | 1.88 |
| 2022-01-07 | 75.45 | 6.359 | 0.346 | 1.623 | 1.91 |
| 2022-01-10 | 75.8 | 6.431 | 0.464 | 1.140 | 1.93 |
| 2022-01-11 | 77.55 | 6.671 | 2.309 | 3.720 | 2.00 |
| 2022-01-12 | 77.14 | 6.751 | -0.529 | 1.238 | 2.03 |
| 2022-01-13 | 76.42 | 6.818 | -0.933 | 1.050 | 2.05 |
| 2022-01-14 | 76.68 | 6.967 | 0.340 | 2.342 | 2.09 |
| 2022-01-17 | 76.48 | 7.057 | -0.261 | 1.408 | 2.12 |
| 2022-01-18 | 75.62 | 7.136 | -1.124 | 1.242 | 2.14 |
| 2022-01-19 | 75.27 | 7.184 | -0.463 | 0.780 | 2.16 |
| 2022-01-20 | 74.9 | 7.230 | -0.492 | 0.731 | 2.17 |
| 2022-01-21 | 73.73 | 7.351 | -1.562 | 1.963 | 2.21 |
| 2022-01-24 | 72.52 | 7.447 | -1.641 | 1.587 | 2.23 |
| 2022-01-25 | 69.86 | 7.671 | -3.668 | 3.847 | 2.30 |
| 2022-01-26 | 69.77 | 7.784 | -0.129 | 1.947 | 2.34 |
| 2022-01-27 | 67.74 | 7.963 | -2.910 | 3.182 | 2.39 |
| 2022-01-28 | 67.9 | 8.033 | 0.236 | 1.225 | 2.41 |
| 2022-02-07 | 68.53 | 8.112 | 0.928 | 1.384 | 2.43 |
| 2022-02-08 | 68.88 | 8.154 | 0.511 | 0.730 | 2.45 |
| 2022-02-09 | 70.33 | 8.319 | 2.105 | 2.816 | 2.50 |
| 2022-02-10 | 69.88 | 8.374 | -0.640 | 0.953 | 2.51 |
| 2022-02-11 | 68.5 | 8.513 | -1.975 | 2.433 | 2.55 |
| 2022-02-14 | 68.35 | 8.571 | -0.219 | 1.022 | 2.57 |
| 2022-02-15 | 68.93 | 8.633 | 0.849 | 1.083 | 2.59 |
| 2022-02-16 | 69.3 | 8.703 | 0.537 | 1.204 | 2.61 |
| 2022-02-17 | 69.13 | 8.752 | -0.245 | 0.851 | 2.63 |
| 2022-02-18 | 69.1 | 8.805 | -0.043 | 0.926 | 2.64 |
| 2022-02-21 | 69.31 | 8.861 | 0.304 | 0.970 | 2.66 |
| 2022-02-22 | 68.06 | 8.953 | -1.803 | 1.616 | 2.69 |
| 2022-02-23 | 68.71 | 9.026 | 0.955 | 1.278 | 2.71 |
| 2022-02-24 | 66.95 | 9.222 | -2.561 | 3.507 | 2.77 |
| 2022-02-25 | 67.05 | 9.294 | 0.149 | 1.299 | 2.79 |
| 2022-02-28 | 67.2 | 9.393 | 0.224 | 1.760 | 2.82 |
| 2022-03-01 | 67.6 | 9.444 | 0.595 | 0.908 | 2.83 |
| 2022-03-02 | 67.1 | 9.507 | -0.740 | 1.124 | 2.85 |
| 2022-03-03 | 67.26 | 9.561 | 0.238 | 0.969 | 2.87 |
| 2022-03-04 | 66.77 | 9.647 | -0.729 | 1.531 | 2.89 |
| 2022-03-07 | 65.13 | 9.777 | -2.456 | 2.411 | 2.93 |
| 2022-03-08 | 62.58 | 10.002 | -3.915 | 4.314 | 3.00 |
| 2022-03-09 | 60.3 | 10.316 | -3.643 | 6.232 | 3.09 |
| 2022-03-10 | 60.81 | 10.422 | 0.846 | 2.106 | 3.13 |
| 2022-03-11 | 63.19 | 10.718 | 3.914 | 5.624 | 3.22 |
| 2022-03-14 | 61.8 | 10.846 | -2.200 | 2.485 | 3.25 |
| 2022-03-15 | 59.33 | 11.025 | -3.997 | 3.608 | 3.31 |
| 2022-03-16 | 60.46 | 11.274 | 1.905 | 4.955 | 3.38 |
| 2022-03-17 | 61.39 | 11.403 | 1.538 | 2.514 | 3.42 |
| 2022-03-18 | 61.69 | 11.486 | 0.489 | 1.613 | 3.45 |
| 2022-03-21 | 62.05 | 11.552 | 0.584 | 1.281 | 3.47 |
| 2022-03-22 | 61.35 | 11.612 | -1.128 | 1.176 | 3.48 |
| 2022-03-23 | 61.48 | 11.686 | 0.212 | 1.434 | 3.51 |
| 2022-03-24 | 61 | 11.768 | -0.781 | 1.610 | 3.53 |
| 2022-03-25 | 60.08 | 11.899 | -1.508 | 2.623 | 3.57 |
| 2022-03-28 | 59.3 | 12.009 | -1.298 | 2.230 | 3.60 |
| 2022-03-29 | 59 | 12.083 | -0.506 | 1.501 | 3.62 |
| 2022-03-30 | 59.87 | 12.160 | 1.475 | 1.542 | 3.65 |
| 2022-03-31 | 59.66 | 12.217 | -0.351 | 1.152 | 3.67 |
| 2022-04-01 | 59.44 | 12.260 | -0.369 | 0.872 | 3.68 |
| 2022-04-06 | 59.69 | 12.309 | 0.421 | 0.976 | 3.69 |
| 2022-04-07 | 58.83 | 12.403 | -1.441 | 1.927 | 3.72 |
| 2022-04-08 | 57.79 | 12.507 | -1.768 | 2.142 | 3.75 |
| 2022-04-11 | 56.51 | 12.642 | -2.215 | 2.872 | 3.79 |
| 2022-04-12 | 56.89 | 12.751 | 0.672 | 2.300 | 3.83 |
| 2022-04-13 | 56.58 | 12.871 | -0.545 | 2.549 | 3.86 |
| 2022-04-14 | 57.05 | 12.927 | 0.831 | 1.166 | 3.88 |
| 2022-04-15 | 56.02 | 13.008 | -1.805 | 1.753 | 3.90 |
| 2022-04-18 | 56.24 | 13.102 | 0.393 | 1.999 | 3.93 |
| 2022-04-19 | 56.2 | 13.153 | -0.071 | 1.085 | 3.95 |
| 2022-04-20 | 55.83 | 13.215 | -0.658 | 1.335 | 3.96 |
| 2022-04-21 | 54.2 | 13.371 | -2.920 | 3.457 | 4.01 |
| 2022-04-22 | 54.16 | 13.415 | -0.074 | 0.978 | 4.02 |
| 2022-04-25 | 50 | 13.722 | -7.681 | 7.367 | 4.12 |
| 2022-04-26 | 49.16 | 13.915 | -1.680 | 4.700 | 4.17 |
| 2022-04-27 | 49.51 | 14.120 | 0.712 | 4.984 | 4.24 |
| 2022-04-28 | 46.38 | 14.333 | -6.322 | 5.514 | 4.30 |
| 2022-04-29 | 46.99 | 14.538 | 1.315 | 5.218 | 4.36 |
| 2022-05-05 | 46.51 | 14.659 | -1.021 | 3.128 | 4.40 |
| 2022-05-06 | 45.94 | 14.796 | -1.226 | 3.591 | 4.44 |
| 2022-05-09 | 46.5 | 14.857 | 1.219 | 1.567 | 4.46 |
| 2022-05-10 | 46.83 | 14.946 | 0.710 | 2.280 | 4.48 |
| 2022-05-11 | 47.42 | 15.114 | 1.260 | 4.249 | 4.53 |
| 2022-05-12 | 47.34 | 15.183 | -0.169 | 1.750 | 4.55 |
| 2022-05-13 | 47.11 | 15.264 | -0.486 | 2.070 | 4.58 |
| 2022-05-16 | 46.86 | 15.328 | -0.531 | 1.634 | 4.60 |
| 2022-05-17 | 46.44 | 15.407 | -0.896 | 2.027 | 4.62 |
| 2022-05-18 | 46.58 | 15.464 | 0.301 | 1.464 | 4.64 |
| 2022-05-19 | 46.39 | 15.515 | -0.408 | 1.331 | 4.65 |
| 2022-05-20 | 48.73 | 15.807 | 5.044 | 7.178 | 4.74 |
| 2022-05-23 | 52.79 | 16.076 | 8.332 | 6.115 | 4.82 |