富满微融券券源 富满微专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.74	0	0	0	0
2020-04-28	25.03	0.272	1.172	13.056	0.08
2020-04-29	24.75	0.327	-1.119	2.637	0.10
2020-04-30	26.42	0.465	6.747	6.303	0.14
2020-05-06	27.69	0.638	4.807	7.456	0.19
2020-05-07	27.82	0.707	0.469	2.997	0.21
2020-05-08	28.27	0.812	1.618	4.457	0.24
2020-05-11	27.96	0.917	-1.097	4.492	0.28
2020-05-12	28.3	1.003	1.216	3.648	0.30
2020-05-13	28.44	1.076	0.495	3.074	0.32
2020-05-14	28.24	1.129	-0.703	2.250	0.34
2020-05-15	28.45	1.209	0.744	3.399	0.36
2020-05-18	27.7	1.340	-2.636	5.659	0.40
2020-05-19	28.93	1.472	4.440	5.487	0.44
2020-05-20	29.56	1.643	2.178	6.948	0.49
2020-05-21	26.95	1.854	-8.829	9.371	0.56
2020-05-22	28.35	2.119	5.195	11.243	0.64
2020-05-25	26.14	2.317	-7.795	9.065	0.70
2020-05-26	27.04	2.423	3.443	4.705	0.73
2020-05-27	26.46	2.544	-2.145	5.510	0.76
2020-05-28	25.55	2.663	-3.439	5.556	0.80
2020-05-29	24.8	2.734	-2.935	3.444	0.82
2020-06-01	26.6	2.897	7.258	7.379	0.87
2020-06-02	28.48	3.074	7.068	7.444	0.92
2020-06-03	28.81	3.261	1.159	7.795	0.98
2020-06-04	28.52	3.363	-1.007	4.269	1.01
2020-06-05	28.79	3.462	0.947	4.137	1.04
2020-06-08	28.6	3.570	-0.660	4.550	1.07
2020-06-09	27.98	3.631	-2.168	2.622	1.09
2020-06-10	27.1	3.725	-3.145	4.146	1.12
2020-06-11	26.64	3.800	-1.697	3.395	1.14
2020-06-12	26.45	3.882	-0.713	3.679	1.16
2020-06-15	26.06	3.996	-1.474	5.255	1.20
2020-06-16	27.72	4.126	6.370	5.641	1.24
2020-06-17	27.22	4.241	-1.804	5.051	1.27
2020-06-18	27.1	4.291	-0.441	2.241	1.29
2020-06-19	26.9	4.348	-0.738	2.546	1.30
2020-06-22	28.17	4.470	4.721	5.204	1.34
2020-06-23	27.54	4.554	-2.236	3.656	1.37
2020-06-24	28.29	4.678	2.723	5.229	1.40
2020-06-29	28.82	4.830	1.873	6.327	1.45
2020-06-30	29.08	4.880	0.902	2.082	1.46
2020-07-01	30.62	5.090	5.296	8.219	1.53
2020-07-02	30.45	5.182	-0.555	3.625	1.55
2020-07-03	29.48	5.295	-3.186	4.631	1.59
2020-07-06	31.4	5.490	6.513	7.429	1.65
2020-07-07	32.2	5.691	2.548	7.484	1.71
2020-07-08	32.55	5.788	1.087	3.571	1.74
2020-07-09	33.2	5.938	1.997	5.438	1.78
2020-07-10	34.6	6.164	4.217	7.831	1.85
2020-07-13	27.09	6.295	2.381	5.820	1.89
2020-07-14	27.48	6.468	1.440	7.530	1.94
2020-07-15	27.77	6.644	1.055	7.642	1.99
2020-07-16	26.12	6.905	-5.942	11.991	2.07
2020-07-17	26.28	7.021	0.613	5.283	2.11
2020-07-20	25.27	7.282	-3.843	12.405	2.18
2020-07-21	25.08	7.404	-0.752	5.817	2.22
2020-07-22	25.45	7.462	1.475	2.751	2.24
2020-07-23	25.74	7.593	1.139	6.090	2.28
2020-07-24	24.04	7.748	-6.605	7.731	2.32
2020-07-27	24.42	7.838	1.581	4.409	2.35
2020-07-28	25.05	7.968	2.580	6.224	2.39
2020-07-29	26.38	8.123	5.309	7.066	2.44
2020-07-30	26.4	8.230	0.076	4.890	2.47
2020-07-31	27.53	8.354	4.280	5.379	2.51
2020-08-03	28.6	8.454	3.887	4.214	2.54
2020-08-04	29.09	8.564	1.713	4.510	2.57
2020-08-05	29.23	8.792	0.481	9.385	2.64
2020-08-06	29.02	8.887	-0.718	3.934	2.67
2020-08-07	29.62	9.037	2.068	6.065	2.71
2020-08-10	32.59	9.183	10.027	5.368	2.75
2020-08-11	35.65	9.283	9.389	3.375	2.78
2020-08-12	36.76	9.566	3.114	9.229	2.87
2020-08-13	36.08	9.898	-1.850	11.045	2.97
2020-08-14	37.62	10.104	4.268	6.569	3.03
2020-08-17	41.39	10.457	10.021	10.234	3.14
2020-08-18	42.16	10.750	1.860	8.335	3.22
2020-08-19	40.85	11.009	-3.107	7.614	3.30
2020-08-20	38.94	11.171	-4.676	4.994	3.35
2020-08-21	36.85	11.479	-5.367	10.041	3.44
2020-08-24	39.22	11.890	6.431	12.564	3.57
2020-08-25	38.98	12.041	-0.612	4.640	3.61
2020-08-26	39	12.284	0.051	7.491	3.69
2020-08-27	39.02	12.505	0.051	6.795	3.75
2020-08-28	41.78	12.827	7.073	9.252	3.85
2020-08-31	47.43	13.434	13.523	15.366	4.03
2020-09-01	46.29	13.687	-2.404	6.557	4.11
2020-09-02	46.32	13.950	0.065	6.805	4.19
2020-09-03	45.15	14.118	-2.526	4.469	4.24
2020-09-04	44.95	14.346	-0.443	6.069	4.30
2020-09-07	43.69	14.760	-2.803	11.390	4.43
2020-09-08	43.72	15.713	0.069	26.139	4.71
2020-09-09	39.44	16.055	-9.790	10.407	4.82
2020-09-10	37.54	16.359	-4.817	9.736	4.91
2020-09-11	39.96	16.710	6.446	10.522	5.01
2020-09-14	40.85	16.913	2.227	5.981	5.07
2020-09-15	38.95	17.063	-4.651	4.627	5.12
2020-09-16	37.33	17.231	-4.159	5.392	5.17
2020-09-17	38.49	17.380	3.107	4.634	5.21
2020-09-18	39.46	17.505	2.520	3.819	5.25
2020-09-21	39.38	17.633	-0.203	3.877	5.29
2020-09-22	39.68	17.817	0.762	5.587	5.35
2020-09-23	40.48	17.945	2.016	3.780	5.38
2020-09-24	41.09	18.057	1.507	3.286	5.42
2020-09-25	39.72	18.309	-3.334	7.593	5.49
2020-09-28	37.75	18.590	-4.960	8.938	5.58
2020-09-29	37.77	18.697	0.053	3.417	5.61
2020-09-30	37.87	18.834	0.265	4.316	5.65
2020-10-09	39.52	19.019	4.357	5.625	5.71
2020-10-12	40.43	19.135	2.303	3.441	5.74
2020-10-13	43.23	19.575	6.926	12.219	5.87
2020-10-14	43.77	19.701	1.249	3.470	5.91
2020-10-15	38.91	20.142	-11.103	13.594	6.04
2020-10-16	37.61	20.348	-3.341	6.554	6.10
2020-10-19	37.63	20.415	0.053	2.154	6.12
2020-10-20	36	20.676	-4.332	8.690	6.20
2020-10-21	32.13	21.023	-10.750	12.972	6.31
2020-10-22	32.16	21.149	0.093	4.700	6.34
2020-10-23	31.22	21.289	-2.923	5.379	6.39
2020-10-26	31.45	21.389	0.737	3.812	6.42
2020-10-27	31.55	21.492	0.318	3.911	6.45
2020-10-28	32.24	21.574	2.187	3.074	6.47
2020-10-29	31.23	21.672	-3.133	3.753	6.50
2020-10-30	31.37	21.776	0.448	3.971	6.53
2020-11-02	31.69	21.906	1.020	4.941	6.57
2020-11-03	33.29	22.119	5.049	7.668	6.64
2020-11-04	32.63	22.184	-1.983	2.403	6.66
2020-11-05	34.04	22.330	4.321	5.118	6.70
2020-11-06	35.7	22.584	4.877	8.549	6.78
2020-11-09	40.59	23.164	13.697	17.143	6.95
2020-11-10	40.8	23.785	0.517	18.280	7.14
2020-11-11	40.99	24.038	0.466	7.402	7.21
2020-11-12	39.93	24.237	-2.586	5.977	7.27
2020-11-13	39.86	24.530	-0.175	8.815	7.36
2020-11-16	39.34	24.656	-1.305	3.838	7.40
2020-11-17	37.82	24.994	-3.864	10.727	7.50
2020-11-18	38.05	25.174	0.608	5.685	7.55
2020-11-19	40.01	25.556	5.151	11.459	7.67
2020-11-20	38.72	25.704	-3.224	4.574	7.71
2020-11-23	38.08	25.805	-1.653	3.177	7.74
2020-11-24	38.83	25.950	1.970	4.491	7.78
2020-11-25	38.45	26.112	-0.979	5.073	7.83
2020-11-26	38.02	26.214	-1.118	3.199	7.86
2020-11-27	36.62	26.381	-3.682	5.471	7.91
2020-11-30	34.55	26.587	-5.653	7.155	7.98
2020-12-01	34.62	26.647	0.203	2.084	7.99
2020-12-02	35.88	26.808	3.640	5.402	8.04
2020-12-03	35.61	26.941	-0.753	4.459	8.08
2020-12-04	35.38	27.042	-0.646	3.454	8.11
2020-12-07	34.71	27.163	-1.894	4.155	8.15
2020-12-08	34.9	27.215	0.547	1.815	8.16
2020-12-09	34.28	27.355	-1.777	4.871	8.21
2020-12-10	33.63	27.442	-1.896	3.121	8.23
2020-12-11	32.67	27.584	-2.855	5.204	8.28
2020-12-14	32.95	27.671	0.857	3.183	8.30
2020-12-15	32.92	27.752	-0.091	2.944	8.33
2020-12-16	32.01	27.826	-2.764	2.764	8.35
2020-12-17	32.42	27.922	1.281	3.561	8.38
2020-12-18	32.43	28.090	0.031	6.231	8.43
2020-12-21	32.7	28.222	0.833	4.841	8.47
2020-12-22	31.62	28.333	-3.303	4.190	8.50
2020-12-23	32	28.449	1.202	4.364	8.53
2020-12-24	33.1	28.602	3.438	5.531	8.58
2020-12-25	32.49	28.661	-1.843	2.205	8.60
2020-12-28	29.62	28.928	-8.833	10.803	8.68
2020-12-29	31.32	29.180	5.739	9.656	8.75
2020-12-30	32.09	29.346	2.458	6.226	8.80
2020-12-31	33.28	29.476	3.708	4.674	8.84
2021-01-04	33.62	29.580	1.022	3.726	8.87
2021-01-05	32.98	29.700	-1.904	4.343	8.91
2021-01-06	32.17	29.853	-2.456	5.731	8.96
2021-01-07	30.63	29.991	-4.787	5.409	9.00
2021-01-08	31.82	30.200	3.885	7.868	9.06
2021-01-11	31.98	30.323	0.503	4.620	9.10
2021-01-12	31.1	30.442	-2.752	4.565	9.13
2021-01-13	31.1	30.565	0.000	4.759	9.17
2021-01-14	32.69	30.779	5.113	7.846	9.23
2021-01-15	31.66	30.930	-3.151	5.751	9.28
2021-01-18	33.24	31.167	4.991	8.560	9.35
2021-01-19	33.55	31.268	0.933	3.610	9.38
2021-01-20	34.96	31.453	4.203	6.349	9.44
2021-01-21	34.75	31.540	-0.601	3.003	9.46
2021-01-22	34.83	31.745	0.230	7.050	9.52
2021-01-25	33.58	31.853	-3.589	3.876	9.56
2021-01-26	32.92	32.003	-1.965	5.450	9.60
2021-01-27	31.32	32.184	-4.860	6.956	9.66
2021-01-28	30.92	32.291	-1.277	4.151	9.69
2021-01-29	25.96	32.545	-16.041	11.708	9.76
2021-02-01	25.45	32.644	-1.965	4.700	9.79
2021-02-02	24.78	32.725	-2.633	3.929	9.82
2021-02-03	24.05	32.835	-2.946	5.488	9.85
2021-02-04	24.11	32.942	0.249	5.322	9.88
2021-02-05	23.05	33.056	-4.397	5.931	9.92
2021-02-08	23.39	33.134	1.475	3.991	9.94
2021-02-09	24.55	33.267	4.959	6.499	9.98
2021-02-10	24.65	33.317	0.407	2.444	10.00
2021-02-18	26.18	33.470	6.207	7.018	10.04
2021-02-19	26.59	33.555	1.566	3.820	10.07
2021-02-22	26.28	33.646	-1.166	4.175	10.09
2021-02-23	26.45	33.756	0.647	4.985	10.13
2021-02-24	27.06	33.879	2.306	5.444	10.16
2021-02-25	26.65	33.970	-1.515	4.102	10.19
2021-02-26	26.52	34.054	-0.488	3.790	10.22
2021-03-01	27.88	34.183	5.128	5.543	10.25
2021-03-02	27.75	34.262	-0.466	3.407	10.28
2021-03-03	27.53	34.319	-0.793	2.523	10.30
2021-03-04	26.58	34.439	-3.451	5.412	10.33
2021-03-05	27.27	34.550	2.596	4.853	10.36
2021-03-08	26.86	34.681	-1.503	5.867	10.40
2021-03-09	25.57	34.831	-4.803	7.036	10.45
2021-03-10	24.88	34.936	-2.698	5.084	10.48
2021-03-11	26.79	35.124	7.677	8.400	10.54
2021-03-12	26.28	35.232	-1.904	4.927	10.57
2021-03-15	24.95	35.346	-5.061	5.518	10.60
2021-03-16	26.07	35.500	4.489	7.054	10.65
2021-03-17	25.96	35.593	-0.422	4.334	10.68
2021-03-18	25.52	35.664	-1.695	3.313	10.70
2021-03-19	25.28	35.715	-0.940	2.429	10.71
2021-03-22	25.48	35.755	0.791	1.899	10.73
2021-03-23	25.85	35.841	1.452	3.964	10.75
2021-03-24	24.94	35.905	-3.520	3.095	10.77
2021-03-25	24.95	35.958	0.040	2.526	10.79
2021-03-26	25.59	36.038	2.565	3.768	10.81
2021-03-29	26	36.134	1.602	4.416	10.84
2021-03-30	26.22	36.189	0.846	2.538	10.86
2021-03-31	27.2	36.301	3.738	4.920	10.89
2021-04-01	28.19	36.409	3.640	4.632	10.92
2021-04-02	30.5	36.646	8.194	9.294	10.99
2021-04-06	31.43	36.796	3.049	5.738	11.04
2021-04-07	33.32	37.079	6.013	10.181	11.12
2021-04-08	33.12	37.165	-0.600	3.121	11.15
2021-04-09	35.37	37.416	6.793	8.514	11.22
2021-04-12	36	37.611	1.781	6.503	11.28
2021-04-13	35.23	37.777	-2.139	5.667	11.33
2021-04-14	36.08	37.894	2.413	3.889	11.37
2021-04-15	37.01	38.040	2.578	4.739	11.41
2021-04-16	36.75	38.160	-0.703	3.918	11.45
2021-04-19	36.49	38.226	-0.707	2.177	11.47
2021-04-20	36.62	38.392	0.356	5.426	11.52
2021-04-21	38.06	38.581	3.932	5.953	11.57
2021-04-22	39.02	38.773	2.522	5.912	11.63
2021-04-23	43.72	39.218	12.045	12.199	11.77
2021-04-26	45.25	39.526	3.500	8.188	11.86
2021-04-27	42.62	39.829	-5.812	8.530	11.95
2021-04-28	43.02	39.984	0.939	4.317	12.00
2021-04-29	42.77	40.194	-0.581	5.881	12.06
2021-04-30	42.62	40.286	-0.351	2.595	12.09
2021-05-06	42.54	40.406	-0.188	3.379	12.12
2021-05-07	38.23	40.801	-10.132	12.412	12.24
2021-05-10	36.98	40.965	-3.270	5.310	12.29
2021-05-11	37.35	41.054	1.001	2.866	12.32
2021-05-12	44.85	41.837	20.080	20.964	12.55
2021-05-13	47.93	42.297	6.867	11.505	12.69
2021-05-14	48.05	42.498	0.250	5.028	12.75
2021-05-17	49.37	42.739	2.747	5.848	12.82
2021-05-18	49.77	42.947	0.810	5.023	12.88
2021-05-19	50.04	43.066	0.542	2.853	12.92
2021-05-20	50.26	43.278	0.440	5.056	12.98
2021-05-21	52.29	43.505	4.039	5.213	13.05
2021-05-24	50.38	43.876	-3.653	8.835	13.16
2021-05-25	49.98	44.045	-0.794	4.049	13.21
2021-05-26	49.75	44.236	-0.460	4.622	13.27
2021-05-27	54.79	44.863	10.131	13.729	13.46
2021-05-28	57.15	45.333	4.307	9.856	13.60
2021-05-31	56.75	45.467	-0.700	2.852	13.64
2021-06-01	55.9	45.801	-1.498	7.172	13.74
2021-06-02	55.99	46.089	0.161	6.172	13.83
2021-06-03	58.17	46.570	3.894	9.912	13.97
2021-06-04	67.05	47.509	15.266	16.813	14.25
2021-06-07	69.35	47.909	3.430	6.920	14.37
2021-06-08	69.83	48.238	0.692	5.652	14.47
2021-06-09	67.95	48.551	-2.692	5.528	14.57
2021-06-10	68.41	48.743	0.677	3.355	14.62
2021-06-11	70.43	49.189	2.953	7.601	14.76
2021-06-15	69.92	49.592	-0.724	6.929	14.88
2021-06-16	67.96	49.968	-2.803	6.636	14.99
2021-06-17	72.39	50.643	6.519	11.183	15.19
2021-06-18	72.45	50.952	0.083	5.125	15.29
2021-06-21	79.01	51.945	9.055	15.072	15.58
2021-06-22	76.32	52.305	-3.405	5.670	15.69
2021-06-23	79.12	52.642	3.669	5.110	15.79
2021-06-24	85.4	53.116	1.727	6.659	15.93
2021-06-25	86.7	53.697	1.522	8.044	16.11
2021-06-28	99.75	55.459	15.052	21.200	16.64
2021-06-29	109.7	56.644	9.975	12.962	16.99
2021-06-30	131.64	57.958	20.000	11.978	17.39
2021-07-01	128.6	60.475	-2.309	23.481	18.14
2021-07-02	139.49	62.319	8.468	15.863	18.70
2021-07-05	144.03	64.456	3.255	17.808	19.34
2021-07-06	142.3	65.516	-1.201	8.936	19.65
2021-07-07	162.68	68.498	14.322	21.996	20.55
2021-07-08	159.25	69.346	-2.108	6.393	20.80
2021-07-09	148.42	70.670	-6.801	10.706	21.20
2021-07-12	151.65	71.691	2.176	8.078	21.51
2021-07-13	145	72.287	-4.385	4.932	21.69
2021-07-14	141.65	73.378	4.724	9.241	22.01
2021-07-15	144.28	74.222	1.857	7.017	22.27
2021-07-16	142.08	75.040	-1.525	6.910	22.51
2021-07-19	143.24	75.885	0.816	7.081	22.77
2021-07-20	148.38	76.764	3.588	7.107	23.03
2021-07-21	150.78	77.932	1.617	9.294	23.38
2021-07-22	157.6	79.326	4.523	10.618	23.80
2021-07-23	164	80.786	4.061	10.679	24.24
2021-07-26	169.88	82.248	3.585	10.329	24.67
2021-07-27	160.66	83.930	-5.427	12.568	25.18
2021-07-28	142.31	85.538	-11.422	13.557	25.66
2021-07-29	150.65	86.394	5.860	6.816	25.92
2021-07-30	147.5	87.380	-2.091	8.019	26.21
2021-08-02	149.2	88.504	1.153	9.044	26.55
2021-08-03	131.98	89.949	-11.542	13.137	26.98
2021-08-04	135.83	90.537	2.917	5.198	27.16
2021-08-05	132.4	91.102	-2.525	5.117	27.33
2021-08-06	127.58	92.165	-3.640	10.000	27.65
2021-08-09	128.7	92.808	0.878	5.996	27.84
2021-08-10	124.97	93.510	-2.898	6.744	28.05
2021-08-11	124.24	93.917	-0.584	3.929	28.18
2021-08-12	124.75	94.423	0.410	4.870	28.33
2021-08-13	114.99	94.884	-7.824	4.810	28.47
2021-08-16	129.49	96.422	12.610	14.253	28.93
2021-08-17	129	97.103	-0.378	6.333	29.13
2021-08-18	130	97.915	0.775	7.496	29.37
2021-08-19	126.61	98.533	-2.608	5.854	29.56
2021-08-20	127.46	99.219	0.671	6.461	29.77
2021-08-23	123.95	99.658	-2.754	4.252	29.90
2021-08-24	124.72	100.468	0.621	7.793	30.14
2021-08-25	130	101.108	4.233	5.901	30.33
2021-08-26	130.02	101.729	0.015	5.738	30.52
2021-08-27	124	102.083	-4.630	3.423	30.62
2021-08-30	118.6	102.910	-4.355	8.371	30.87
2021-08-31	118.01	103.292	-0.497	3.879	30.99
2021-09-01	115.8	103.847	-1.873	5.754	31.15
2021-09-02	112	104.260	-3.282	4.430	31.28
2021-09-03	111.77	104.770	-0.205	5.473	31.43
2021-09-06	117.65	105.568	5.261	8.133	31.67
2021-09-07	119.94	106.067	1.946	4.998	31.82
2021-09-08	116.8	106.418	-2.618	3.602	31.93
2021-09-09	115.1	106.808	-1.455	4.067	32.04
2021-09-10	121.6	107.599	5.647	7.811	32.28
2021-09-13	111.35	108.442	-8.429	9.079	32.53
2021-09-14	113.8	108.949	2.200	5.352	32.68
2021-09-15	113.9	109.371	0.088	4.446	32.81
2021-09-16	109.24	109.915	-4.091	5.970	32.97
2021-09-17	110.17	110.448	0.851	5.804	33.13
2021-09-22	115.65	111.270	4.974	8.532	33.38
2021-09-23	115.48	112.117	-0.147	8.802	33.64
2021-09-24	115.3	112.602	-0.156	5.048	33.78
2021-09-27	108.99	113.244	-5.473	7.069	33.97
2021-09-28	113.34	113.911	3.991	7.065	34.17
2021-09-29	109.13	114.266	-3.714	3.900	34.28
2021-09-30	111.88	114.682	2.520	4.463	34.40
2021-10-08	111.3	115.165	-0.518	5.202	34.55
2021-10-11	107.59	115.725	-3.333	6.253	34.72
2021-10-12	96.1	116.778	-10.679	13.142	35.03
2021-10-13	99.36	117.299	3.392	6.296	35.19
2021-10-14	90.8	117.855	-8.615	7.347	35.36
2021-10-15	88.92	118.176	-2.070	4.328	35.45
2021-10-18	89.69	118.447	0.866	3.632	35.53
2021-10-19	90.1	118.792	0.457	4.594	35.64
2021-10-20	89.05	119.000	-1.165	2.797	35.70
2021-10-21	88.35	119.221	-0.786	3.010	35.77
2021-10-22	88.5	119.432	0.170	2.864	35.83
2021-10-25	90.49	119.771	2.249	4.486	35.93
2021-10-26	88.7	119.958	-1.978	2.542	35.99
2021-10-27	85.2	120.233	-3.946	3.867	36.07
2021-10-28	81.99	120.620	-3.768	5.669	36.19
2021-10-29	81.59	120.893	-0.488	4.013	36.27
2021-11-01	80.5	121.124	-1.336	3.444	36.34
2021-11-02	80.05	121.566	-0.559	6.621	36.47
2021-11-03	81.9	121.842	2.311	4.047	36.55
2021-11-04	82.95	122.000	1.282	2.283	36.60
2021-11-05	79.91	122.397	-3.665	5.967	36.72
2021-11-08	78.52	122.578	-1.739	2.766	36.77
2021-11-09	81.2	123.000	3.413	6.228	36.90
2021-11-10	83.75	123.441	3.140	6.318	37.03
2021-11-11	85.95	123.928	2.627	6.806	37.18
2021-11-12	84.88	124.132	-1.245	2.885	37.24
2021-11-15	81.9	124.431	-3.511	4.371	37.33
2021-11-16	79.15	124.735	-3.358	4.615	37.42
2021-11-17	79.82	124.863	0.846	1.920	37.46
2021-11-18	78.85	125.067	-1.215	3.107	37.52
2021-11-19	78.95	125.246	0.127	2.727	37.57
2021-11-22	86.64	126.014	9.740	10.627	37.80
2021-11-23	87.5	126.492	0.993	6.567	37.95
2021-11-24	85.96	126.831	-1.760	4.731	38.05
2021-11-25	93.6	127.712	8.888	11.284	38.31
2021-11-26	89.42	128.081	-4.466	4.957	38.42
2021-11-29	90.5	128.514	1.208	5.737	38.55
2021-11-30	88.73	128.824	-1.956	4.199	38.65
2021-12-01	91.37	129.326	2.975	6.593	38.80
2021-12-02	89.99	129.638	-1.510	4.159	38.89
2021-12-03	91	129.871	1.122	3.078	38.96
2021-12-06	86.5	130.303	-4.945	5.989	39.09
2021-12-07	83.05	130.736	-3.988	6.254	39.22
2021-12-08	90.2	131.351	8.609	8.188	39.41
2021-12-09	90.89	131.571	0.765	2.905	39.47
2021-12-10	90.18	131.852	-0.781	3.730	39.56
2021-12-13	89.4	131.999	-0.865	1.974	39.60
2021-12-14	89.25	132.257	-0.168	3.479	39.68
2021-12-15	91.27	132.798	2.263	7.104	39.84
2021-12-16	92.65	133.179	1.512	4.941	39.95
2021-12-17	87.72	133.576	-5.321	5.429	40.07
2021-12-20	85.34	133.899	-2.713	4.537	40.17
2021-12-21	86.14	134.084	0.937	2.578	40.23
2021-12-22	84.86	134.305	-1.486	3.123	40.29
2021-12-23	85.34	134.523	0.566	3.076	40.36
2021-12-24	81.43	134.943	-4.582	6.187	40.48
2021-12-27	80.37	135.132	-1.302	2.825	40.54
2021-12-28	82.33	135.316	2.439	2.675	40.59
2021-12-29	80.69	135.461	-1.992	2.162	40.64
2021-12-30	82.16	135.685	1.822	3.272	40.71
2021-12-31	81.05	135.853	-1.351	2.483	40.76
2022-01-04	78.7	136.109	-2.899	3.899	40.83
2022-01-05	79.38	136.346	0.864	3.583	40.90
2022-01-06	80.18	136.615	1.008	4.031	40.98
2022-01-07	78.12	136.842	-2.569	3.492	41.05
2022-01-10	78.31	137.071	0.243	3.507	41.12
2022-01-11	76.92	137.225	-1.775	2.401	41.17
2022-01-12	79.12	137.396	2.860	2.587	41.22
2022-01-13	78.83	137.648	-0.367	3.842	41.29
2022-01-14	80.94	137.966	2.677	4.706	41.39
2022-01-17	81.26	138.160	0.395	2.866	41.45
2022-01-18	81.92	138.417	0.812	3.766	41.53
2022-01-19	79.89	138.551	-2.478	2.014	41.57
2022-01-20	78.28	138.770	-2.015	3.355	41.63
2022-01-21	78.09	138.968	-0.243	3.040	41.69
2022-01-24	66.2	140.174	-15.226	21.872	42.05
2022-01-25	65.51	140.342	-1.042	3.066	42.10
2022-01-26	64.83	140.507	-1.038	3.053	42.15
2022-01-27	62.66	140.734	-3.347	4.365	42.22
2022-01-28	63.3	140.973	1.021	4.516	42.29
2022-02-07	63.81	141.193	0.806	4.139	42.36
2022-02-08	63.99	141.341	0.282	2.774	42.40
2022-02-09	64.45	141.506	0.719	3.079	42.45
2022-02-10	64.77	141.695	0.497	3.491	42.51
2022-02-11	63.59	141.783	-1.822	1.667	42.53
2022-02-14	62.73	141.963	-1.352	3.444	42.59
2022-02-15	64.4	142.097	2.662	2.503	42.63
2022-02-16	63.67	142.311	-1.134	4.037	42.69
2022-02-17	65.13	142.699	2.293	7.146	42.81
2022-02-18	65.96	142.864	1.274	2.994	42.86
2022-02-21	65.39	142.967	-0.864	1.895	42.89
2022-02-22	64.25	143.161	-1.743	3.624	42.95
2022-02-23	68.1	143.542	5.992	6.708	43.06
2022-02-24	67.98	143.811	-0.176	4.743	43.14
2022-02-25	67.97	143.979	-0.015	2.971	43.19
2022-02-28	67.44	144.091	-0.780	2.001	43.23
2022-03-01	66.95	144.228	-0.727	2.447	43.27
2022-03-02	66.3	144.323	-0.971	1.718	43.30
2022-03-03	65.16	144.513	-1.719	3.499	43.35
2022-03-04	71.44	145.421	9.638	15.255	43.63
2022-03-07	78.02	146.086	9.211	10.232	43.83
2022-03-08	78.7	146.617	0.872	8.100	43.99
2022-03-09	81.46	147.069	3.507	6.645	44.12
2022-03-10	80.17	147.519	-1.584	6.740	44.26
2022-03-11	81.4	147.964	1.534	6.561	44.39
2022-03-14	81.27	148.573	-0.160	8.993	44.57
2022-03-15	83.7	149.326	2.990	10.791	44.80
2022-03-16	94.45	150.557	12.843	15.651	45.17
2022-03-17	92.51	151.090	-2.054	6.903	45.33
2022-03-18	97.4	151.797	5.286	8.713	45.54
2022-03-21	101.8	152.608	4.517	9.559	45.78
2022-03-22	95.6	153.388	-6.090	9.794	46.02
2022-03-23	97.61	153.976	2.103	7.228	46.19
2022-03-24	89.55	154.615	-8.257	8.565	46.38
2022-03-25	88.08	154.917	-1.642	4.109	46.47
2022-03-28	90.3	155.299	2.520	5.086	46.59
2022-03-29	86.19	155.793	-4.551	6.877	46.74
2022-03-30	86.42	156.078	0.267	3.956	46.82
2022-03-31	82	156.417	-5.115	4.964	46.93
2022-04-01	82.02	156.633	0.024	3.159	46.99
2022-04-06	79.39	156.973	-3.207	5.133	47.09
2022-04-07	76.39	157.241	-3.779	4.207	47.17
2022-04-08	78.2	157.594	2.369	5.420	47.28
2022-04-11	73.4	157.993	-6.138	6.522	47.40
2022-04-12	72.26	158.273	-1.553	4.659	47.48
2022-04-13	68.81	158.527	-4.774	4.428	47.56
2022-04-14	74.23	159.150	7.877	10.071	47.75
2022-04-15	77.8	159.757	4.809	9.363	47.93
2022-04-18	78.15	160.029	0.450	4.177	48.01
2022-04-19	76.51	160.267	-2.099	3.724	48.08
2022-04-20	72.87	160.637	-4.758	6.091	48.19
2022-04-21	71.68	161.004	-1.633	6.148	48.30
2022-04-22	66.3	161.475	-7.506	8.524	48.44
2022-04-25	58.28	161.969	-12.097	10.181	48.59
2022-04-26	55.28	162.345	-5.148	8.150	48.70
2022-04-27	60.38	163.043	9.226	13.875	48.91
2022-04-28	55.73	163.254	-7.701	4.538	48.98
2022-04-29	57.65	163.468	3.445	4.468	49.04
2022-05-05	57.5	163.635	-0.260	3.469	49.09
2022-05-06	56.81	163.892	-1.200	5.443	49.17
2022-05-09	56.93	164.048	0.211	3.274	49.21
2022-05-10	58.68	164.396	3.074	7.132	49.32
2022-05-11	62.26	164.998	6.101	11.588	49.50
2022-05-12	61.81	165.179	-0.723	3.518	49.55
2022-05-13	61.16	165.324	-1.052	2.847	49.60
2022-05-16	60	165.541	-1.897	4.349	49.66
2022-05-17	61.41	165.737	2.350	3.833	49.72
2022-05-18	60.6	165.890	-1.319	3.029	49.77
2022-05-19	63.14	166.331	4.191	8.366	49.90
2022-05-20	62.76	166.478	-0.602	2.819	49.94
2022-05-23	62.62	166.605	-0.223	2.438	49.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎