鱼跃医疗融券券源 鱼跃医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	34.81	0	0	0	0
2020-04-28	34.1	0.185	-2.040	6.521	0.06
2020-04-29	33.91	0.271	-0.557	3.050	0.08
2020-04-30	34.3	0.331	1.150	2.094	0.10
2020-05-06	34.76	0.423	1.341	3.149	0.13
2020-05-07	34.87	0.535	0.316	3.855	0.16
2020-05-08	34.59	0.600	-0.803	2.266	0.18
2020-05-11	34.59	0.658	0.000	2.024	0.20
2020-05-12	34.44	0.699	-0.434	1.417	0.21
2020-05-13	35.17	0.793	2.120	3.223	0.24
2020-05-14	33.79	0.882	-3.924	3.156	0.26
2020-05-15	32.91	0.989	-2.604	3.906	0.30
2020-05-18	33.03	1.099	0.365	3.981	0.33
2020-05-19	32.79	1.163	-0.727	2.331	0.35
2020-05-20	31.81	1.283	-2.989	4.544	0.38
2020-05-21	33.63	1.492	5.721	7.450	0.45
2020-05-22	31.54	1.624	-6.215	5.025	0.49
2020-05-25	30.54	1.711	-3.171	3.424	0.51
2020-05-26	31.99	1.844	4.748	4.977	0.55
2020-05-27	31.25	1.918	-2.313	2.845	0.58
2020-05-28	30.68	2.036	-1.824	4.640	0.61
2020-05-29	31.12	2.122	1.434	3.292	0.64
2020-06-01	32	2.201	2.828	2.956	0.66
2020-06-02	31.91	2.259	-0.281	2.188	0.68
2020-06-03	32.67	2.432	2.382	6.362	0.73
2020-06-04	32.02	2.526	-1.990	3.520	0.76
2020-06-05	31.41	2.595	-1.905	2.623	0.78
2020-06-08	31.58	2.651	0.541	2.133	0.80
2020-06-09	32.1	2.730	1.647	2.977	0.82
2020-06-10	33.28	2.889	3.676	5.732	0.87
2020-06-11	33.12	2.959	-0.481	2.524	0.89
2020-06-12	35.51	3.221	7.216	8.847	0.97
2020-06-15	35.97	3.421	1.295	6.674	1.03
2020-06-16	35.44	3.514	-1.473	3.169	1.05
2020-06-17	35.95	3.631	1.439	3.894	1.09
2020-06-18	34.21	3.757	-4.840	4.423	1.13
2020-06-19	34.24	3.822	0.088	2.280	1.15
2020-06-22	34.18	3.886	-0.175	2.249	1.17
2020-06-23	34.12	3.935	-0.176	1.697	1.18
2020-06-24	33.82	3.992	-0.879	2.052	1.20
2020-06-29	36.09	4.171	6.712	5.943	1.25
2020-06-30	36.4	4.296	0.859	4.101	1.29
2020-07-01	35.91	4.374	-1.346	2.637	1.31
2020-07-02	36.29	4.460	1.058	2.813	1.34
2020-07-03	36.08	4.556	-0.579	3.224	1.37
2020-07-06	36.6	4.686	1.441	4.241	1.41
2020-07-07	37.72	4.894	3.060	6.639	1.47
2020-07-08	37.8	5.071	0.212	5.594	1.52
2020-07-09	38.56	5.220	2.011	4.656	1.57
2020-07-10	39.68	5.386	2.905	5.005	1.62
2020-07-13	40.4	5.545	2.590	4.723	1.66
2020-07-14	38.5	5.777	-4.703	7.228	1.73
2020-07-15	37.91	5.919	-1.532	4.519	1.78
2020-07-16	34.92	6.196	-7.887	9.496	1.86
2020-07-17	35.44	6.281	1.489	2.892	1.88
2020-07-20	35.88	6.382	1.242	3.386	1.91
2020-07-21	36.68	6.492	2.230	3.595	1.95
2020-07-22	36.28	6.579	-1.091	2.863	1.97
2020-07-23	35.84	6.717	-1.213	4.631	2.02
2020-07-24	34.13	6.953	-4.771	8.287	2.09
2020-07-27	34.55	7.034	1.231	2.813	2.11
2020-07-28	35.32	7.117	2.229	2.836	2.14
2020-07-29	36.15	7.215	2.350	3.228	2.16
2020-07-30	36.12	7.328	-0.083	3.762	2.20
2020-07-31	36.48	7.415	0.997	2.852	2.22
2020-08-03	36.95	7.474	1.288	1.919	2.24
2020-08-04	36.02	7.564	-2.517	3.004	2.27
2020-08-05	36.25	7.644	0.639	2.665	2.29
2020-08-06	35.37	7.764	-2.428	4.055	2.33
2020-08-07	34.79	7.886	-1.640	4.213	2.37
2020-08-10	35.14	7.963	1.006	2.644	2.39
2020-08-11	34.41	8.049	-2.077	2.988	2.41
2020-08-12	33.21	8.186	-3.487	4.940	2.46
2020-08-13	33.32	8.241	0.331	1.987	2.47
2020-08-14	33.35	8.314	0.090	2.641	2.49
2020-08-17	35.03	8.431	5.037	3.988	2.53
2020-08-18	35.46	8.502	1.228	2.398	2.55
2020-08-19	34.86	8.562	-1.692	2.087	2.57
2020-08-20	36.53	8.781	4.791	7.172	2.63
2020-08-21	36.6	8.860	0.192	2.601	2.66
2020-08-24	36.65	9.015	0.137	5.082	2.70
2020-08-25	36.08	9.076	-1.555	2.019	2.72
2020-08-26	36.2	9.209	0.333	4.407	2.76
2020-08-27	35.95	9.278	-0.691	2.320	2.78
2020-08-28	36.96	9.408	2.809	4.200	2.82
2020-08-31	36.51	9.464	-1.218	1.867	2.84
2020-09-01	36.74	9.512	0.630	1.561	2.85
2020-09-02	36.1	9.598	-1.742	2.858	2.88
2020-09-03	35.82	9.707	-0.776	3.629	2.91
2020-09-04	34.79	9.771	-2.875	2.233	2.93
2020-09-07	33.5	9.887	-3.708	4.139	2.97
2020-09-08	33.42	9.961	-0.239	2.657	2.99
2020-09-09	32.02	10.061	-4.189	3.770	3.02
2020-09-10	31.72	10.150	-0.937	3.342	3.04
2020-09-11	32.21	10.222	1.545	2.680	3.07
2020-09-14	32.23	10.263	0.062	1.552	3.08
2020-09-15	32.33	10.302	0.310	1.427	3.09
2020-09-16	32.15	10.354	-0.557	1.949	3.11
2020-09-17	31.77	10.418	-1.182	2.426	3.13
2020-09-18	32.47	10.475	2.203	2.109	3.14
2020-09-21	32.84	10.539	1.140	2.341	3.16
2020-09-22	33.11	10.617	0.822	2.801	3.19
2020-09-23	33.37	10.703	0.785	3.111	3.21
2020-09-24	32.53	10.764	-2.517	2.248	3.23
2020-09-25	32.6	10.833	0.215	2.521	3.25
2020-09-28	32.32	10.900	-0.859	2.485	3.27
2020-09-29	32.16	10.949	-0.495	1.856	3.28
2020-09-30	32.5	11.009	1.057	2.208	3.30
2020-10-09	33.16	11.047	2.031	1.385	3.31
2020-10-12	33.58	11.085	1.267	1.357	3.33
2020-10-13	33.48	11.122	-0.298	1.310	3.34
2020-10-14	33.4	11.171	-0.239	1.762	3.35
2020-10-15	33.26	11.217	-0.419	1.677	3.37
2020-10-16	33.66	11.288	1.203	2.526	3.39
2020-10-19	32.95	11.359	-2.109	2.585	3.41
2020-10-20	32.33	11.440	-1.882	3.005	3.43
2020-10-21	32.24	11.489	-0.278	1.825	3.45
2020-10-22	31.1	11.590	-3.536	3.877	3.48
2020-10-23	30.82	11.646	-0.900	2.186	3.49
2020-10-26	30.95	11.707	0.422	2.369	3.51
2020-10-27	31.17	11.754	0.711	1.809	3.53
2020-10-28	31.12	11.801	-0.160	1.829	3.54
2020-10-29	31.63	11.899	1.639	3.695	3.57
2020-10-30	30.59	12.028	-3.288	5.058	3.61
2020-11-02	29.67	12.116	-3.008	3.563	3.63
2020-11-03	30.22	12.188	1.854	2.865	3.66
2020-11-04	29.96	12.241	-0.860	2.118	3.67
2020-11-05	30.14	12.304	0.601	2.503	3.69
2020-11-06	29.81	12.354	-1.095	2.024	3.71
2020-11-09	30.83	12.451	3.422	3.757	3.74
2020-11-10	29.56	12.537	-4.119	3.503	3.76
2020-11-11	28.66	12.614	-3.045	3.248	3.78
2020-11-12	28.23	12.678	-1.500	2.722	3.80
2020-11-13	28.12	12.737	-0.390	2.515	3.82
2020-11-16	28.52	12.784	1.422	1.956	3.84
2020-11-17	27.58	12.858	-3.296	3.226	3.86
2020-11-18	27.86	12.913	1.015	2.357	3.87
2020-11-19	28.07	12.971	0.754	2.477	3.89
2020-11-20	28.25	13.005	0.641	1.461	3.90
2020-11-23	28.59	13.058	1.204	2.230	3.92
2020-11-24	28.23	13.111	-1.259	2.239	3.93
2020-11-25	27.67	13.176	-1.984	2.834	3.95
2020-11-26	27.57	13.204	-0.361	1.193	3.96
2020-11-27	27.63	13.230	0.218	1.161	3.97
2020-11-30	27.4	13.281	-0.832	2.208	3.98
2020-12-01	28.01	13.327	2.226	1.971	4.00
2020-12-02	28.08	13.364	0.250	1.607	4.01
2020-12-03	28.22	13.402	0.499	1.603	4.02
2020-12-04	28.29	13.433	0.248	1.311	4.03
2020-12-07	28.09	13.472	-0.707	1.661	4.04
2020-12-08	27.85	13.506	-0.854	1.460	4.05
2020-12-09	27.34	13.568	-1.831	2.729	4.07
2020-12-10	27.58	13.620	0.878	2.268	4.09
2020-12-11	26.78	13.698	-2.901	3.481	4.11
2020-12-14	26.97	13.733	0.709	1.568	4.12
2020-12-15	27.22	13.784	0.927	2.262	4.14
2020-12-16	26.53	13.851	-2.535	3.012	4.16
2020-12-17	27.67	13.979	4.297	5.541	4.19
2020-12-18	27.52	14.015	-0.542	1.590	4.20
2020-12-21	28.26	14.098	2.689	3.525	4.23
2020-12-22	28.86	14.176	2.123	3.255	4.25
2020-12-23	28.19	14.268	-2.322	3.915	4.28
2020-12-24	26.91	14.358	-4.541	4.009	4.31
2020-12-25	26.86	14.392	-0.186	1.524	4.32
2020-12-28	27.23	14.448	1.378	2.457	4.33
2020-12-29	27.24	14.486	0.037	1.689	4.35
2020-12-30	27.7	14.550	1.689	2.753	4.36
2020-12-31	27.91	14.594	0.758	1.877	4.38
2021-01-04	28.16	14.646	0.896	2.221	4.39
2021-01-05	28.56	14.701	1.420	2.308	4.41
2021-01-06	29.54	14.854	3.431	6.232	4.46
2021-01-07	28.61	14.940	-3.148	3.588	4.48
2021-01-08	29.05	15.025	1.538	3.530	4.51
2021-01-11	29.25	15.090	0.688	2.651	4.53
2021-01-12	29.4	15.124	0.513	1.402	4.54
2021-01-13	28.47	15.199	-3.163	3.163	4.56
2021-01-14	29.9	15.353	5.023	6.182	4.61
2021-01-15	29.6	15.406	-1.003	2.140	4.62
2021-01-18	29.62	15.481	0.068	3.041	4.64
2021-01-19	28.97	15.560	-2.194	3.275	4.67
2021-01-20	28.72	15.615	-0.863	2.278	4.68
2021-01-21	29.39	15.696	2.333	3.308	4.71
2021-01-22	30.23	15.805	2.858	4.355	4.74
2021-01-25	29.47	15.899	-2.514	3.804	4.77
2021-01-26	28.67	15.961	-2.715	2.613	4.79
2021-01-27	28.4	16.021	-0.942	2.511	4.81
2021-01-28	27.04	16.121	-4.789	4.437	4.84
2021-01-29	27.48	16.180	1.627	2.589	4.85
2021-02-01	27.79	16.235	1.128	2.402	4.87
2021-02-02	27.85	16.289	0.216	2.303	4.89
2021-02-03	27.47	16.391	-1.364	4.452	4.92
2021-02-04	26.12	16.467	-4.914	3.495	4.94
2021-02-05	26.03	16.532	-0.345	3.025	4.96
2021-02-08	25.42	16.592	-2.343	2.804	4.98
2021-02-09	25.88	16.654	1.810	2.872	5.00
2021-02-10	27.69	16.770	6.994	5.023	5.03
2021-02-18	27.41	16.856	-1.011	3.792	5.06
2021-02-19	27.52	16.919	0.401	2.736	5.08
2021-02-22	27.65	16.965	0.472	1.999	5.09
2021-02-23	27.47	17.018	-0.651	2.315	5.11
2021-02-24	28.55	17.147	3.932	5.424	5.14
2021-02-25	28.02	17.199	-1.856	2.207	5.16
2021-02-26	27.79	17.252	-0.821	2.320	5.18
2021-03-01	28.17	17.308	1.367	2.375	5.19
2021-03-02	27.73	17.391	-1.562	3.585	5.22
2021-03-03	27.55	17.422	-0.649	1.370	5.23
2021-03-04	26.68	17.499	-3.158	3.448	5.25
2021-03-05	26.79	17.543	0.412	1.949	5.26
2021-03-08	27.28	17.621	1.829	3.434	5.29
2021-03-09	27.8	17.696	1.906	3.262	5.31
2021-03-10	26.7	17.802	-3.957	4.748	5.34
2021-03-11	27.45	17.899	2.809	4.232	5.37
2021-03-12	27.4	17.979	-0.182	3.534	5.39
2021-03-15	26.74	18.024	-2.409	2.007	5.41
2021-03-16	26.71	18.053	-0.112	1.272	5.42
2021-03-17	26.76	18.079	0.187	1.198	5.42
2021-03-18	26.78	18.113	0.075	1.532	5.43
2021-03-19	26.24	18.166	-2.016	2.390	5.45
2021-03-22	26.32	18.192	0.305	1.181	5.46
2021-03-23	26.1	18.230	-0.836	1.786	5.47
2021-03-24	25.74	18.284	-1.379	2.490	5.49
2021-03-25	25.88	18.312	0.544	1.321	5.49
2021-03-26	26.06	18.337	0.696	1.121	5.50
2021-03-29	26.33	18.400	1.036	2.878	5.52
2021-03-30	26.2	18.421	-0.494	0.949	5.53
2021-03-31	25.94	18.458	-0.992	1.718	5.54
2021-04-01	26.15	18.486	0.810	1.311	5.55
2021-04-02	26.23	18.508	0.306	0.994	5.55
2021-04-06	26.36	18.540	0.496	1.449	5.56
2021-04-07	26.04	18.577	-1.214	1.707	5.57
2021-04-08	26.06	18.609	0.077	1.498	5.58
2021-04-09	25.92	18.647	-0.537	1.765	5.59
2021-04-12	25.64	18.690	-1.080	2.006	5.61
2021-04-13	25.8	18.722	0.624	1.482	5.62
2021-04-14	25.78	18.746	-0.078	1.085	5.62
2021-04-15	25.99	18.793	0.815	2.211	5.64
2021-04-16	26.57	18.876	2.232	3.732	5.66
2021-04-19	26.61	18.913	0.151	1.656	5.67
2021-04-20	26.64	18.959	0.113	2.067	5.69
2021-04-21	26.92	19.016	1.051	2.553	5.70
2021-04-22	26.83	19.066	-0.334	2.229	5.72
2021-04-23	27.35	19.141	1.938	3.317	5.74
2021-04-26	28.9	19.296	5.667	6.435	5.79
2021-04-27	30.85	19.568	6.747	10.554	5.87
2021-04-28	30	19.689	-2.755	4.862	5.91
2021-04-29	29.92	19.779	-0.267	3.600	5.93
2021-04-30	31.5	19.917	5.281	5.247	5.98
2021-05-06	30.96	20.149	-1.714	8.984	6.04
2021-05-07	29.65	20.251	-4.231	4.167	6.08
2021-05-10	30.08	20.350	1.450	3.912	6.10
2021-05-11	29.59	20.436	-1.629	3.524	6.13
2021-05-12	29.83	20.562	0.811	5.035	6.17
2021-05-13	30.49	20.690	2.213	5.062	6.21
2021-05-14	30.3	20.786	-0.623	3.805	6.24
2021-05-17	31.53	20.962	4.059	6.700	6.29
2021-05-18	31.1	21.021	-1.364	2.284	6.31
2021-05-19	30.51	21.129	-1.897	4.212	6.34
2021-05-20	30.91	21.228	1.311	3.868	6.37
2021-05-21	30.04	21.321	-2.815	3.720	6.40
2021-05-24	30.05	21.383	0.033	2.463	6.41
2021-05-25	30.02	21.439	-0.100	2.230	6.43
2021-05-26	30.55	21.529	1.765	3.531	6.46
2021-05-27	30.82	21.619	0.884	3.502	6.49
2021-05-28	30.07	21.703	-2.433	3.374	6.51
2021-05-31	30.15	21.747	0.266	1.729	6.52
2021-06-01	31.21	21.876	3.516	4.975	6.56
2021-06-02	31.26	21.936	0.160	2.307	6.58
2021-06-03	30.34	22.026	-2.943	3.551	6.61
2021-06-04	33.11	22.241	9.130	7.811	6.67
2021-06-07	32.91	22.344	-0.604	3.745	6.70
2021-06-08	33.93	22.531	3.099	6.624	6.76
2021-06-09	33.98	22.613	0.147	2.888	6.78
2021-06-10	33.65	22.732	-0.971	4.238	6.82
2021-06-11	33.55	22.848	-0.297	4.160	6.85
2021-06-15	34.03	22.971	1.431	4.322	6.89
2021-06-16	33.35	23.079	-1.998	3.879	6.92
2021-06-17	33.88	23.168	1.589	3.148	6.95
2021-06-18	36.13	23.408	6.641	7.969	7.02
2021-06-21	36.83	23.539	1.937	4.290	7.06
2021-06-22	37.4	23.633	1.548	3.014	7.09
2021-06-23	36.7	23.706	-1.872	2.380	7.11
2021-06-24	36.9	23.787	-1.337	2.620	7.14
2021-06-25	36.67	23.882	-0.623	3.117	7.16
2021-06-28	37.48	24.012	2.209	4.172	7.20
2021-06-29	36.98	24.116	-1.334	3.362	7.23
2021-06-30	38.13	24.245	3.110	4.056	7.27
2021-07-01	37.8	24.346	-0.865	3.226	7.30
2021-07-02	37	24.464	-2.116	3.810	7.34
2021-07-05	38.45	24.614	3.919	4.703	7.38
2021-07-06	37.68	24.721	-2.003	3.407	7.42
2021-07-07	41.43	25.115	9.952	11.412	7.53
2021-07-08	41.04	25.228	-0.941	3.283	7.57
2021-07-09	39.04	25.394	-4.873	5.117	7.62
2021-07-12	39.41	25.524	0.948	3.970	7.66
2021-07-13	38.94	25.688	-1.193	5.049	7.71
2021-07-14	39.66	25.793	0.481	3.167	7.74
2021-07-15	40.06	25.931	1.009	4.135	7.78
2021-07-16	37.35	26.143	-6.765	6.815	7.84
2021-07-19	36.21	26.260	-3.052	3.882	7.88
2021-07-20	36.75	26.357	1.491	3.148	7.91
2021-07-21	38.04	26.506	3.510	4.707	7.95
2021-07-22	38.16	26.615	0.315	3.444	7.98
2021-07-23	35.89	26.835	-5.949	7.338	8.05
2021-07-26	35.82	26.983	-0.195	4.960	8.09
2021-07-27	34.75	27.147	-2.987	5.667	8.14
2021-07-28	34.95	27.277	0.576	4.460	8.18
2021-07-29	35.2	27.402	0.715	4.263	8.22
2021-07-30	34.09	27.535	-3.153	4.688	8.26
2021-08-02	34.72	27.658	1.848	4.253	8.30
2021-08-03	36.71	27.957	5.732	9.764	8.39
2021-08-04	36.82	28.081	0.300	4.032	8.42
2021-08-05	36.54	28.198	-0.760	3.857	8.46
2021-08-06	35.87	28.286	-1.834	2.956	8.49
2021-08-09	36.5	28.407	1.756	3.959	8.52
2021-08-10	38.56	28.658	5.644	7.808	8.60
2021-08-11	37.99	28.732	-1.478	2.334	8.62
2021-08-12	36.79	28.891	-3.159	5.212	8.67
2021-08-13	37.1	29.048	0.843	5.056	8.71
2021-08-16	38.55	29.242	3.908	6.038	8.77
2021-08-17	36.82	29.416	-4.488	5.681	8.82
2021-08-18	38.08	29.562	3.422	4.590	8.87
2021-08-19	37.7	29.720	-0.998	5.042	8.92
2021-08-20	34.7	29.972	-7.958	8.727	8.99
2021-08-23	34.58	30.080	-0.346	3.718	9.02
2021-08-24	35.23	30.230	1.880	5.119	9.07
2021-08-25	35.81	30.377	1.646	4.939	9.11
2021-08-26	33.45	30.550	-6.590	6.199	9.16
2021-08-27	33.44	30.622	-0.030	2.571	9.19
2021-08-30	33.02	30.702	-1.256	2.931	9.21
2021-08-31	32.74	30.798	-0.848	3.513	9.24
2021-09-01	32.53	30.926	-0.641	4.734	9.28
2021-09-02	32.02	31.004	-1.568	2.920	9.30
2021-09-03	31.66	31.065	-1.124	2.311	9.32
2021-09-06	32.66	31.185	3.159	4.390	9.36
2021-09-07	32.86	31.250	0.612	2.388	9.38
2021-09-08	32.32	31.322	-1.643	2.678	9.40
2021-09-09	32.14	31.381	-0.557	2.197	9.41
2021-09-10	31.95	31.415	-0.591	1.276	9.42
2021-09-13	31.93	31.493	-0.063	2.911	9.45
2021-09-14	32.18	31.581	0.783	3.288	9.47
2021-09-15	31	31.719	-3.667	5.345	9.52
2021-09-16	31.13	31.779	0.419	2.323	9.53
2021-09-17	31.69	31.881	1.799	3.855	9.56
2021-09-22	31.25	31.935	-1.388	2.083	9.58
2021-09-23	31.49	32.007	0.768	2.720	9.60
2021-09-24	32.56	32.122	3.398	4.255	9.64
2021-09-27	31.98	32.231	-1.781	4.085	9.67
2021-09-28	31.38	32.303	-1.876	2.752	9.69
2021-09-29	31.53	32.369	0.478	2.518	9.71
2021-09-30	32.41	32.497	2.791	4.726	9.75
2021-10-08	32.48	32.588	0.216	3.363	9.78
2021-10-11	34.1	32.744	4.988	5.511	9.82
2021-10-12	33.36	32.830	-2.170	3.079	9.85
2021-10-13	34.34	32.981	2.938	5.276	9.89
2021-10-14	34.22	33.104	-0.349	4.310	9.93
2021-10-15	34.29	33.193	0.205	3.127	9.96
2021-10-18	34.12	33.301	-0.496	3.791	9.99
2021-10-19	34.27	33.378	0.440	2.696	10.01
2021-10-20	34.13	33.439	-0.409	2.159	10.03
2021-10-21	34.41	33.554	0.820	3.985	10.07
2021-10-22	33.9	33.682	-1.482	4.534	10.10
2021-10-25	36.46	33.865	7.552	6.047	10.16
2021-10-26	35.75	33.952	-1.947	2.907	10.19
2021-10-27	35.52	34.041	-0.643	3.021	10.21
2021-10-28	34.91	34.150	-1.717	3.716	10.24
2021-10-29	35.23	34.242	0.917	3.151	10.27
2021-11-01	36.06	34.398	2.356	5.194	10.32
2021-11-02	36.07	34.509	0.028	3.688	10.35
2021-11-03	36	34.581	-0.194	2.412	10.37
2021-11-04	36.18	34.658	0.500	2.556	10.40
2021-11-05	35.05	34.790	-3.123	4.505	10.44
2021-11-08	34.44	34.870	-1.740	2.796	10.46
2021-11-09	35.15	34.941	2.062	2.410	10.48
2021-11-10	34.42	35.032	-2.077	3.186	10.51
2021-11-11	34.32	35.089	-0.291	1.976	10.53
2021-11-12	34.06	35.159	-0.758	2.477	10.55
2021-11-15	34.81	35.380	2.202	7.634	10.61
2021-11-16	36.36	35.596	4.453	7.124	10.68
2021-11-17	36.12	35.681	-0.660	2.805	10.70
2021-11-18	35.33	35.761	-2.187	2.713	10.73
2021-11-19	35.24	35.844	-0.255	2.830	10.75
2021-11-22	35	35.925	-0.681	2.781	10.78
2021-11-23	35.61	36.038	1.743	3.829	10.81
2021-11-24	36.09	36.158	1.348	3.960	10.85
2021-11-25	36.88	36.256	2.189	3.186	10.88
2021-11-26	36.78	36.337	-0.271	2.657	10.90
2021-11-29	36.4	36.514	-1.033	5.846	10.95
2021-11-30	36.01	36.570	-1.071	1.868	10.97
2021-12-01	35.42	36.627	-1.638	1.916	10.99
2021-12-02	34.61	36.717	-2.287	3.134	11.02
2021-12-03	34.59	36.765	-0.058	1.647	11.03
2021-12-06	34.04	36.809	-1.590	1.561	11.04
2021-12-07	33.6	36.915	-1.293	3.790	11.07
2021-12-08	34.32	36.999	2.143	2.917	11.10
2021-12-09	34.7	37.066	1.107	2.331	11.12
2021-12-10	34.49	37.106	-0.605	1.383	11.13
2021-12-13	34.85	37.171	1.044	2.233	11.15
2021-12-14	35.89	37.300	2.984	4.333	11.19
2021-12-15	35.7	37.378	-0.529	2.619	11.21
2021-12-16	35.8	37.432	0.280	1.821	11.23
2021-12-17	35.86	37.481	0.168	1.620	11.24
2021-12-20	35.89	37.542	0.084	2.036	11.26
2021-12-21	36.23	37.606	0.947	2.118	11.28
2021-12-22	35.88	37.658	-0.966	1.739	11.30
2021-12-23	36.18	37.743	0.836	2.843	11.32
2021-12-24	36.35	37.817	0.470	2.432	11.35
2021-12-27	36.94	37.929	1.623	3.631	11.38
2021-12-28	36.96	38.030	0.054	3.276	11.41
2021-12-29	36.39	38.122	-1.542	3.057	11.44
2021-12-30	36.61	38.194	0.605	2.363	11.46
2021-12-31	37.8	38.316	3.250	3.851	11.49
2022-01-04	36.95	38.405	-2.249	2.910	11.52
2022-01-05	36.15	38.505	-2.165	3.302	11.55
2022-01-06	35.65	38.561	-1.383	1.881	11.57
2022-01-07	34.86	38.676	-2.216	3.983	11.60
2022-01-10	34.96	38.762	0.287	2.926	11.63
2022-01-11	34.58	38.831	-1.087	2.403	11.65
2022-01-12	34.97	38.898	1.128	2.313	11.67
2022-01-13	34.03	38.992	-2.688	3.289	11.70
2022-01-14	35.43	39.158	4.114	5.642	11.75
2022-01-17	34.7	39.234	-2.060	2.625	11.77
2022-01-18	33.08	39.361	-4.669	4.611	11.81
2022-01-19	32.9	39.429	-0.544	2.479	11.83
2022-01-20	32.31	39.509	-1.793	2.979	11.85
2022-01-21	31.94	39.568	-1.145	2.197	11.87
2022-01-24	31.21	39.645	-2.286	2.974	11.89
2022-01-25	30.89	39.733	-1.025	3.396	11.92
2022-01-26	30.4	39.817	-1.586	3.334	11.95
2022-01-27	29.86	39.904	-1.776	3.487	11.97
2022-01-28	29.82	39.970	-0.134	2.679	11.99
2022-02-07	30.2	40.040	1.274	2.750	12.01
2022-02-08	30.52	40.137	1.060	3.808	12.04
2022-02-09	30.61	40.176	0.295	1.540	12.05
2022-02-10	30.61	40.207	0.000	1.241	12.06
2022-02-11	29.83	40.284	-2.548	3.071	12.09
2022-02-14	30.2	40.341	1.240	2.280	12.10
2022-02-15	30.55	40.408	1.159	2.616	12.12
2022-02-16	30.13	40.467	-1.375	2.357	12.14
2022-02-17	29.91	40.495	-0.730	1.128	12.15
2022-02-18	30.18	40.535	0.903	1.605	12.16
2022-02-21	30.2	40.567	0.066	1.259	12.17
2022-02-22	29.67	40.666	-1.755	4.007	12.20
2022-02-23	29.6	40.720	-0.236	2.191	12.22
2022-02-24	28.65	40.828	-3.209	4.527	12.25
2022-02-25	29.37	40.902	2.513	3.002	12.27
2022-02-28	29.34	40.953	-0.102	2.077	12.29
2022-03-01	29	40.998	-1.159	1.875	12.30
2022-03-02	29.1	41.032	0.345	1.414	12.31
2022-03-03	28.77	41.100	-1.134	2.818	12.33
2022-03-04	29.71	41.281	3.267	7.334	12.38
2022-03-07	28.38	41.402	-4.477	5.116	12.42
2022-03-08	27.36	41.495	-3.594	4.052	12.45
2022-03-09	27.29	41.717	-0.256	9.795	12.52
2022-03-10	27.59	41.776	1.099	2.565	12.53
2022-03-11	30.35	42.076	10.004	11.852	12.62
2022-03-14	28.16	42.337	-7.216	11.137	12.70
2022-03-15	25.51	42.492	-9.411	7.244	12.75
2022-03-16	26.13	42.666	2.430	7.997	12.80
2022-03-17	27.07	42.827	3.597	7.157	12.85
2022-03-18	27.05	42.884	-0.074	2.512	12.87
2022-03-21	27.25	42.960	0.739	3.364	12.89
2022-03-22	26.55	43.023	-2.569	2.826	12.91
2022-03-23	26.91	43.091	1.356	3.051	12.93
2022-03-24	26.83	43.155	-0.297	2.861	12.95
2022-03-25	26.01	43.220	-3.056	3.019	12.97
2022-03-28	26.18	43.291	0.654	3.230	12.99
2022-03-29	26.13	43.368	-0.191	3.552	13.01
2022-03-30	27.26	43.497	4.325	5.664	13.05
2022-03-31	27.83	43.599	2.091	4.402	13.08
2022-04-01	27.74	43.647	-0.323	2.084	13.09
2022-04-06	28.55	43.723	2.920	3.172	13.12
2022-04-07	27.95	43.787	-2.102	2.767	13.14
2022-04-08	27.45	43.846	-1.789	2.576	13.15
2022-04-11	26.46	43.975	-3.607	5.829	13.19
2022-04-12	27.1	44.068	2.419	4.119	13.22
2022-04-13	26.93	44.174	-0.627	4.723	13.25
2022-04-14	27.75	44.300	3.045	5.459	13.29
2022-04-15	27	44.355	-2.703	2.450	13.31
2022-04-18	27.1	44.454	0.370	4.407	13.34
2022-04-19	27.39	44.525	1.070	3.100	13.36
2022-04-20	26.41	44.618	-3.578	4.235	13.39
2022-04-21	25.25	44.724	-4.392	4.998	13.42
2022-04-22	24.95	44.803	-1.188	3.802	13.44
2022-04-25	22.89	44.938	-8.257	7.094	13.48
2022-04-26	21.44	45.079	-6.335	7.907	13.52
2022-04-27	22.19	45.197	3.498	6.343	13.56
2022-04-28	22.35	45.266	0.721	3.740	13.58
2022-04-29	23.83	45.443	6.622	8.904	13.63
2022-05-05	24.39	45.539	2.350	4.742	13.66
2022-05-06	23.41	45.607	-4.018	3.485	13.68
2022-05-09	23.45	45.655	0.171	2.435	13.70
2022-05-10	23.45	45.722	0.000	3.412	13.72
2022-05-11	23.53	45.794	0.341	3.667	13.74
2022-05-12	23.96	45.900	1.827	5.355	13.77
2022-05-13	24.03	45.960	0.292	2.963	13.79
2022-05-16	23.52	46.027	-2.122	3.412	13.81
2022-05-17	23.12	46.079	-1.701	2.721	13.82
2022-05-18	22.95	46.120	-0.735	2.119	13.84
2022-05-19	22.8	46.165	-0.654	2.397	13.85
2022-05-20	23.31	46.214	2.237	2.500	13.86
2022-05-23	23.62	46.248	1.330	1.759	13.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎