融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 17.4 | 0 | 0 | 0 | 0 |
2018-11-27 | 17.44 | 0.028 | 0.230 | 1.954 | 0.01 |
2018-11-28 | 17.69 | 0.084 | 1.433 | 3.784 | 0.03 |
2018-11-29 | 17.11 | 0.139 | -3.279 | 3.844 | 0.04 |
2018-11-30 | 17.39 | 0.190 | 1.636 | 3.507 | 0.06 |
2018-12-03 | 18.24 | 0.261 | 4.888 | 4.715 | 0.08 |
2018-12-04 | 18.51 | 0.308 | 1.480 | 3.015 | 0.09 |
2018-12-05 | 19.47 | 0.434 | 5.186 | 7.780 | 0.13 |
2018-12-06 | 18.99 | 0.497 | -2.465 | 3.955 | 0.15 |
2018-12-07 | 19 | 0.589 | 0.053 | 5.793 | 0.18 |
2018-12-10 | 19.05 | 0.685 | 0.263 | 6.053 | 0.21 |
2018-12-11 | 19.45 | 0.751 | 2.100 | 4.094 | 0.23 |
2018-12-12 | 19.13 | 0.794 | -1.645 | 2.674 | 0.24 |
2018-12-13 | 19.3 | 0.831 | 0.889 | 2.352 | 0.25 |
2018-12-14 | 19.01 | 0.873 | -1.503 | 2.642 | 0.26 |
2018-12-17 | 18.71 | 0.937 | -1.578 | 4.103 | 0.28 |
2018-12-18 | 18.74 | 0.971 | 0.160 | 2.138 | 0.29 |
2018-12-19 | 18.04 | 1.052 | -3.735 | 5.390 | 0.32 |
2018-12-20 | 18.05 | 1.108 | 0.055 | 3.769 | 0.33 |
2018-12-21 | 17.78 | 1.172 | -1.496 | 4.266 | 0.35 |
2018-12-24 | 18.65 | 1.259 | 4.893 | 5.624 | 0.38 |
2018-12-25 | 18.86 | 1.322 | 1.126 | 4.021 | 0.40 |
2018-12-26 | 19.11 | 1.367 | 1.326 | 2.810 | 0.41 |
2018-12-27 | 18.97 | 1.411 | -0.733 | 2.773 | 0.42 |
2018-12-28 | 19.06 | 1.463 | 0.474 | 3.268 | 0.44 |
2019-01-02 | 18.84 | 1.533 | -1.154 | 4.460 | 0.46 |
2019-01-03 | 18.25 | 1.573 | -3.132 | 2.654 | 0.47 |
2019-01-04 | 18.5 | 1.626 | 1.370 | 3.452 | 0.49 |
2019-01-07 | 18.97 | 1.701 | 2.541 | 4.757 | 0.51 |
2019-01-08 | 18.96 | 1.741 | -0.053 | 2.478 | 0.52 |
2019-01-09 | 18.95 | 1.780 | -0.053 | 2.479 | 0.53 |
2019-01-10 | 19.22 | 1.837 | 1.425 | 3.588 | 0.55 |
2019-01-11 | 19.22 | 1.865 | 0.000 | 1.717 | 0.56 |
2019-01-14 | 19.2 | 1.899 | -0.104 | 2.133 | 0.57 |
2019-01-15 | 19.54 | 1.943 | 1.771 | 2.708 | 0.58 |
2019-01-16 | 20.25 | 2.031 | 3.634 | 5.220 | 0.61 |
2019-01-17 | 20.41 | 2.097 | 0.790 | 3.852 | 0.63 |
2019-01-18 | 20.55 | 2.149 | 0.686 | 3.087 | 0.64 |
2019-01-21 | 20.85 | 2.193 | 1.460 | 2.530 | 0.66 |
2019-01-22 | 20.41 | 2.233 | -2.110 | 2.350 | 0.67 |
2019-01-23 | 20.72 | 2.301 | 1.519 | 3.920 | 0.69 |
2019-01-24 | 20.8 | 2.355 | 0.386 | 3.089 | 0.71 |
2019-01-25 | 21.15 | 2.405 | 1.683 | 2.885 | 0.72 |
2019-01-28 | 20.76 | 2.460 | -1.844 | 3.168 | 0.74 |
2019-01-29 | 20.85 | 2.529 | 0.434 | 3.950 | 0.76 |
2019-01-30 | 20.31 | 2.596 | -2.590 | 3.981 | 0.78 |
2019-01-31 | 20.85 | 2.699 | 2.659 | 5.908 | 0.81 |
2019-02-01 | 21.46 | 2.770 | 2.926 | 3.981 | 0.83 |
2019-02-11 | 21.68 | 2.816 | 1.025 | 2.563 | 0.84 |
2019-02-12 | 21.47 | 2.850 | -0.969 | 1.891 | 0.86 |
2019-02-13 | 21.46 | 2.884 | -0.047 | 1.863 | 0.87 |
2019-02-14 | 21.34 | 2.939 | -0.559 | 3.122 | 0.88 |
2019-02-15 | 20.79 | 2.976 | -2.577 | 2.156 | 0.89 |
2019-02-18 | 21.43 | 3.032 | 3.078 | 3.127 | 0.91 |
2019-02-19 | 20.83 | 3.088 | -2.800 | 3.220 | 0.93 |
2019-02-20 | 20.64 | 3.118 | -0.912 | 1.728 | 0.94 |
2019-02-21 | 20.65 | 3.158 | 0.048 | 2.326 | 0.95 |
2019-02-22 | 21.04 | 3.205 | 1.889 | 2.663 | 0.96 |
2019-02-25 | 22.35 | 3.351 | 6.226 | 7.842 | 1.01 |
2019-02-26 | 22.75 | 3.447 | 1.790 | 5.056 | 1.03 |
2019-02-27 | 22.42 | 3.491 | -1.451 | 2.374 | 1.05 |
2019-02-28 | 23.1 | 3.564 | 3.033 | 3.791 | 1.07 |
2019-03-01 | 22.95 | 3.632 | -0.649 | 3.550 | 1.09 |
2019-03-04 | 23.23 | 3.715 | 1.220 | 4.314 | 1.11 |
2019-03-05 | 23.4 | 3.782 | 0.732 | 3.401 | 1.13 |
2019-03-06 | 23.28 | 3.825 | -0.513 | 2.265 | 1.15 |
2019-03-07 | 22.92 | 3.886 | -1.546 | 3.179 | 1.17 |
2019-03-08 | 22.6 | 3.953 | -1.396 | 3.534 | 1.19 |
2019-03-11 | 23.62 | 4.055 | 4.513 | 5.177 | 1.22 |
2019-03-12 | 23.37 | 4.123 | -1.058 | 3.514 | 1.24 |
2019-03-13 | 22.61 | 4.188 | -3.252 | 3.423 | 1.26 |
2019-03-14 | 22.75 | 4.243 | 0.619 | 2.919 | 1.27 |
2019-03-15 | 22.9 | 4.301 | 0.659 | 3.033 | 1.29 |
2019-03-18 | 24.05 | 4.415 | 5.022 | 5.677 | 1.32 |
2019-03-19 | 23.51 | 4.496 | -2.245 | 4.158 | 1.35 |
2019-03-20 | 23.24 | 4.552 | -1.148 | 2.892 | 1.37 |
2019-03-21 | 23.56 | 4.603 | 1.377 | 2.582 | 1.38 |
2019-03-22 | 23.58 | 4.657 | 0.085 | 2.759 | 1.40 |
2019-03-25 | 23.82 | 4.774 | 1.018 | 5.895 | 1.43 |
2019-03-26 | 22.8 | 4.900 | -4.282 | 6.633 | 1.47 |
2019-03-27 | 22.86 | 4.955 | 0.263 | 2.895 | 1.49 |
2019-03-28 | 23.15 | 5.016 | 1.269 | 3.150 | 1.50 |
2019-03-29 | 24.69 | 5.181 | 6.652 | 8.035 | 1.55 |
2019-04-01 | 25.72 | 5.288 | 4.172 | 4.982 | 1.59 |
2019-04-02 | 25.85 | 5.355 | 0.505 | 3.110 | 1.61 |
2019-04-03 | 26.09 | 5.419 | 0.928 | 2.940 | 1.63 |
2019-04-04 | 25.38 | 5.528 | -2.721 | 5.174 | 1.66 |
2019-04-08 | 24.96 | 5.591 | -1.655 | 3.034 | 1.68 |
2019-04-09 | 25.16 | 5.639 | 0.801 | 2.244 | 1.69 |
2019-04-10 | 25.07 | 5.724 | -0.358 | 4.094 | 1.72 |
2019-04-11 | 24.31 | 5.792 | -3.032 | 3.351 | 1.74 |
2019-04-12 | 24.34 | 5.838 | 0.123 | 2.262 | 1.75 |
2019-04-15 | 24.61 | 5.886 | 1.109 | 2.342 | 1.77 |
2019-04-16 | 24.78 | 5.968 | 0.691 | 3.982 | 1.79 |
2019-04-17 | 24.3 | 6.047 | -1.937 | 3.914 | 1.81 |
2019-04-18 | 23.33 | 6.140 | -3.992 | 4.774 | 1.84 |
2019-04-19 | 23.6 | 6.199 | 1.157 | 3.000 | 1.86 |
2019-04-22 | 23.29 | 6.235 | -1.314 | 1.864 | 1.87 |
2019-04-23 | 23.31 | 6.304 | 0.086 | 3.521 | 1.89 |
2019-04-24 | 23.44 | 6.352 | 0.558 | 2.488 | 1.91 |
2019-04-25 | 22.96 | 6.405 | -2.048 | 2.773 | 1.92 |
2019-04-26 | 22.54 | 6.456 | -1.829 | 2.700 | 1.94 |
2019-04-29 | 23.16 | 6.543 | 2.751 | 4.525 | 1.96 |
2019-04-30 | 22.91 | 6.607 | -1.079 | 3.325 | 1.98 |
2019-05-06 | 21.71 | 6.712 | -5.238 | 5.805 | 2.01 |
2019-05-07 | 22.34 | 6.780 | 2.902 | 3.639 | 2.03 |
2019-05-08 | 22.23 | 6.846 | -0.492 | 3.581 | 2.05 |
2019-05-09 | 21.55 | 6.912 | -3.059 | 3.689 | 2.07 |
2019-05-10 | 22.82 | 7.004 | 5.893 | 4.826 | 2.10 |
2019-05-13 | 22.49 | 7.030 | -1.446 | 1.402 | 2.11 |
2019-05-14 | 22.05 | 7.079 | -1.956 | 2.668 | 2.12 |
2019-05-15 | 22.5 | 7.125 | 2.041 | 2.449 | 2.14 |
2019-05-16 | 22.66 | 7.173 | 0.711 | 2.533 | 2.15 |
2019-05-17 | 21.73 | 7.243 | -4.104 | 3.883 | 2.17 |
2019-05-20 | 21.79 | 7.292 | 0.276 | 2.669 | 2.19 |
2019-05-21 | 22.92 | 7.409 | 5.186 | 6.150 | 2.22 |
2019-05-22 | 23.26 | 7.465 | 1.483 | 2.880 | 2.24 |
2019-05-23 | 22.75 | 7.527 | -2.193 | 3.267 | 2.26 |
2019-05-24 | 22.71 | 7.570 | -0.176 | 2.286 | 2.27 |
2019-05-27 | 23.07 | 7.625 | 1.585 | 2.862 | 2.29 |
2019-05-28 | 22.73 | 7.667 | -1.474 | 2.211 | 2.30 |
2019-05-29 | 22.71 | 7.708 | -0.088 | 2.156 | 2.31 |
2019-05-30 | 22.16 | 7.772 | -2.422 | 3.479 | 2.33 |
2019-05-31 | 22.52 | 7.837 | 1.625 | 3.430 | 2.35 |
2019-06-03 | 22.73 | 7.901 | 0.933 | 3.419 | 2.37 |
2019-06-04 | 22.25 | 7.943 | -2.112 | 2.244 | 2.38 |
2019-06-05 | 21.88 | 8.002 | -1.663 | 3.236 | 2.40 |
2019-06-06 | 21.42 | 8.049 | -2.102 | 2.605 | 2.41 |
2019-06-10 | 21.6 | 8.121 | 0.840 | 4.015 | 2.44 |
2019-06-11 | 22.55 | 8.217 | 4.398 | 5.139 | 2.47 |
2019-06-12 | 22.35 | 8.250 | -0.887 | 1.729 | 2.47 |
2019-06-13 | 22.58 | 8.283 | 1.029 | 1.790 | 2.48 |
2019-06-14 | 22.3 | 8.315 | -1.240 | 1.727 | 2.49 |
2019-06-17 | 22.55 | 8.368 | 1.121 | 2.780 | 2.51 |
2019-06-18 | 22.89 | 8.426 | 1.508 | 3.060 | 2.53 |
2019-06-19 | 23.82 | 8.492 | 4.063 | 3.320 | 2.55 |
2019-06-20 | 23.85 | 8.546 | 0.126 | 2.729 | 2.56 |
2019-06-21 | 23.61 | 8.610 | -1.006 | 3.270 | 2.58 |
2019-06-24 | 23.68 | 8.648 | 0.296 | 1.906 | 2.59 |
2019-06-25 | 23.66 | 8.712 | -0.084 | 3.252 | 2.61 |
2019-06-26 | 24.48 | 8.813 | 3.466 | 4.945 | 2.64 |
2019-06-27 | 24.6 | 8.851 | 0.490 | 1.838 | 2.66 |
2019-06-28 | 24.22 | 8.895 | -1.545 | 2.195 | 2.67 |
2019-07-01 | 24.81 | 8.941 | 2.436 | 2.230 | 2.68 |
2019-07-02 | 24.64 | 8.976 | -0.685 | 1.693 | 2.69 |
2019-07-03 | 24.24 | 9.029 | -1.623 | 2.638 | 2.71 |
2019-07-04 | 24.15 | 9.092 | -0.371 | 3.135 | 2.73 |
2019-07-05 | 24.06 | 9.141 | -0.373 | 2.443 | 2.74 |
2019-07-08 | 23.68 | 9.223 | -1.579 | 4.156 | 2.77 |
2019-07-09 | 23.55 | 9.271 | -0.549 | 2.407 | 2.78 |
2019-07-10 | 23.66 | 9.315 | 0.467 | 2.251 | 2.79 |
2019-07-11 | 24.28 | 9.407 | 2.620 | 4.565 | 2.82 |
2019-07-12 | 24.14 | 9.461 | -0.577 | 2.677 | 2.84 |
2019-07-15 | 23.93 | 9.520 | -0.870 | 2.941 | 2.86 |
2019-07-16 | 24.13 | 9.569 | 0.836 | 2.466 | 2.87 |
2019-07-17 | 23.64 | 9.608 | -2.031 | 1.948 | 2.88 |
2019-07-18 | 22.7 | 9.677 | -3.976 | 3.638 | 2.90 |
2019-07-19 | 22.29 | 9.762 | -1.806 | 4.581 | 2.93 |
2019-07-22 | 22.08 | 9.806 | -0.942 | 2.423 | 2.94 |
2019-07-23 | 22.2 | 9.841 | 0.543 | 1.857 | 2.95 |
2019-07-24 | 22.68 | 9.887 | 2.162 | 2.432 | 2.97 |
2019-07-25 | 22.57 | 9.909 | -0.485 | 1.190 | 2.97 |
2019-07-26 | 23.15 | 9.979 | 2.570 | 3.633 | 2.99 |
2019-07-29 | 22.82 | 10.026 | -1.425 | 2.462 | 3.01 |
2019-07-30 | 22.72 | 10.054 | -0.438 | 1.490 | 3.02 |
2019-07-31 | 22.8 | 10.076 | 0.352 | 1.144 | 3.02 |
2019-08-01 | 22.35 | 10.108 | -1.974 | 1.754 | 3.03 |
2019-08-02 | 21.85 | 10.156 | -2.237 | 2.595 | 3.05 |
2019-08-05 | 21.83 | 10.197 | -0.092 | 2.288 | 3.06 |
2019-08-06 | 21.84 | 10.245 | 0.046 | 2.611 | 3.07 |
2019-08-07 | 21.65 | 10.286 | -0.870 | 2.289 | 3.09 |
2019-08-08 | 21.7 | 10.325 | 0.231 | 2.125 | 3.10 |
2019-08-09 | 20.95 | 10.391 | -3.456 | 3.825 | 3.12 |
2019-08-12 | 21.15 | 10.432 | 0.955 | 2.291 | 3.13 |
2019-08-13 | 20.79 | 10.487 | -1.702 | 3.168 | 3.15 |
2019-08-14 | 20.89 | 10.519 | 0.481 | 1.876 | 3.16 |
2019-08-15 | 21.06 | 10.610 | 0.814 | 5.170 | 3.18 |
2019-08-16 | 20.57 | 10.645 | -2.327 | 2.042 | 3.19 |
2019-08-19 | 21.1 | 10.707 | 2.577 | 3.549 | 3.21 |
2019-08-20 | 21.24 | 10.741 | 0.664 | 1.896 | 3.22 |
2019-08-21 | 21.75 | 10.788 | 2.401 | 2.589 | 3.24 |
2019-08-22 | 21.62 | 10.833 | -0.598 | 2.483 | 3.25 |
2019-08-23 | 22.04 | 10.890 | 1.943 | 3.099 | 3.27 |
2019-08-26 | 22.44 | 10.980 | 1.815 | 4.809 | 3.29 |
2019-08-27 | 22.36 | 11.013 | -0.357 | 1.783 | 3.30 |
2019-08-28 | 21.86 | 11.067 | -2.236 | 2.996 | 3.32 |
2019-08-29 | 21.52 | 11.113 | -1.555 | 2.562 | 3.33 |
2019-08-30 | 21.29 | 11.184 | -1.069 | 3.996 | 3.36 |
2019-09-02 | 21.99 | 11.249 | 3.288 | 3.523 | 3.37 |
2019-09-03 | 21.76 | 11.286 | -1.046 | 2.046 | 3.39 |
2019-09-04 | 21.71 | 11.331 | -0.230 | 2.482 | 3.40 |
2019-09-05 | 21.9 | 11.386 | 0.875 | 3.040 | 3.42 |
2019-09-06 | 22.28 | 11.438 | 1.735 | 2.785 | 3.43 |
2019-09-09 | 22.43 | 11.479 | 0.673 | 2.199 | 3.44 |
2019-09-10 | 22.69 | 11.539 | 1.159 | 3.165 | 3.46 |
2019-09-11 | 22.38 | 11.596 | -1.366 | 3.085 | 3.48 |
2019-09-12 | 22.29 | 11.627 | -0.402 | 1.653 | 3.49 |
2019-09-16 | 22.28 | 11.670 | -0.045 | 2.333 | 3.50 |
2019-09-17 | 21.81 | 11.726 | -2.110 | 3.052 | 3.52 |
2019-09-18 | 22.06 | 11.749 | 1.146 | 1.238 | 3.52 |
2019-09-19 | 22.37 | 11.795 | 1.405 | 2.493 | 3.54 |
2019-09-20 | 22.43 | 11.826 | 0.268 | 1.654 | 3.55 |
2019-09-23 | 22.25 | 11.872 | -0.802 | 2.452 | 3.56 |
2019-09-24 | 22.58 | 11.910 | 1.483 | 2.067 | 3.57 |
2019-09-25 | 22 | 11.951 | -2.569 | 2.214 | 3.59 |
2019-09-26 | 21.4 | 12.020 | -2.727 | 3.864 | 3.61 |
2019-09-27 | 21.4 | 12.044 | 0.000 | 1.355 | 3.61 |
2019-09-30 | 21.2 | 12.082 | -0.935 | 2.150 | 3.62 |
2019-10-08 | 20.99 | 12.122 | -0.991 | 2.264 | 3.64 |
2019-10-09 | 21.12 | 12.140 | 0.619 | 1.048 | 3.64 |
2019-10-10 | 21.35 | 12.172 | 1.089 | 1.799 | 3.65 |
2019-10-11 | 21.43 | 12.198 | 0.375 | 1.452 | 3.66 |
2019-10-14 | 21.54 | 12.234 | 0.513 | 2.007 | 3.67 |
2019-10-15 | 21.74 | 12.275 | 0.929 | 2.275 | 3.68 |
2019-10-16 | 21.75 | 12.296 | 0.046 | 1.150 | 3.69 |
2019-10-17 | 21.7 | 12.332 | -0.230 | 1.977 | 3.70 |
2019-10-18 | 22.3 | 12.419 | 2.765 | 4.700 | 3.73 |
2019-10-21 | 21.76 | 12.522 | -2.422 | 5.650 | 3.76 |
2019-10-22 | 21.57 | 12.560 | -0.873 | 2.114 | 3.77 |
2019-10-23 | 21.13 | 12.602 | -2.040 | 2.411 | 3.78 |
2019-10-24 | 21 | 12.649 | -0.615 | 2.650 | 3.79 |
2019-10-25 | 21.22 | 12.676 | 1.048 | 1.571 | 3.80 |
2019-10-28 | 21.4 | 12.700 | 0.848 | 1.320 | 3.81 |
2019-10-29 | 21.3 | 12.745 | -0.467 | 2.523 | 3.82 |
2019-10-30 | 20.87 | 12.802 | -2.019 | 3.286 | 3.84 |
2019-10-31 | 21.13 | 12.846 | 1.246 | 2.492 | 3.85 |
2019-11-01 | 21.3 | 12.883 | 0.805 | 2.082 | 3.86 |
2019-11-04 | 21.63 | 12.915 | 1.549 | 1.784 | 3.87 |
2019-11-05 | 21.68 | 12.946 | 0.231 | 1.711 | 3.88 |
2019-11-06 | 21.28 | 12.991 | -1.845 | 2.583 | 3.90 |
2019-11-07 | 22.21 | 13.089 | 4.370 | 5.263 | 3.93 |
2019-11-08 | 21.87 | 13.141 | -1.531 | 2.837 | 3.94 |
2019-11-11 | 21 | 13.212 | -3.978 | 4.070 | 3.96 |
2019-11-12 | 21.15 | 13.247 | 0.714 | 2.000 | 3.97 |
2019-11-13 | 20.94 | 13.276 | -0.993 | 1.655 | 3.98 |
2019-11-14 | 20.77 | 13.303 | -0.812 | 1.576 | 3.99 |
2019-11-15 | 20.21 | 13.354 | -2.696 | 3.033 | 4.01 |
2019-11-18 | 20.24 | 13.397 | 0.148 | 2.524 | 4.02 |
2019-11-19 | 20.48 | 13.439 | 1.186 | 2.470 | 4.03 |
2019-11-20 | 20.25 | 13.473 | -1.123 | 2.002 | 4.04 |
2019-11-21 | 20.46 | 13.520 | 1.037 | 2.765 | 4.06 |
2019-11-22 | 20.15 | 13.585 | -1.515 | 3.861 | 4.08 |
2019-11-25 | 19.52 | 13.642 | -3.127 | 3.524 | 4.09 |
2019-11-26 | 18.79 | 13.702 | -3.740 | 3.842 | 4.11 |
2019-11-27 | 18.87 | 13.727 | 0.426 | 1.597 | 4.12 |
2019-11-28 | 19.08 | 13.748 | 1.113 | 1.272 | 4.12 |
2019-11-29 | 19.13 | 13.770 | 0.262 | 1.415 | 4.13 |
2019-12-02 | 18.93 | 13.792 | -1.045 | 1.359 | 4.14 |
2019-12-03 | 18.83 | 13.830 | -0.528 | 2.430 | 4.15 |
2019-12-04 | 18.26 | 13.894 | -3.027 | 4.195 | 4.17 |
2019-12-05 | 18.76 | 13.945 | 2.738 | 3.286 | 4.18 |
2019-12-06 | 19.06 | 13.982 | 1.599 | 2.345 | 4.19 |
2019-12-09 | 18.92 | 14.017 | -0.735 | 2.204 | 4.21 |
2019-12-10 | 19.06 | 14.043 | 0.740 | 1.638 | 4.21 |
2019-12-11 | 19.02 | 14.072 | -0.210 | 1.836 | 4.22 |
2019-12-12 | 19.01 | 14.098 | -0.053 | 1.630 | 4.23 |
2019-12-13 | 19.54 | 14.136 | 2.788 | 2.367 | 4.24 |
2019-12-16 | 19.57 | 14.169 | 0.154 | 1.996 | 4.25 |
2019-12-17 | 19.56 | 14.194 | -0.051 | 1.533 | 4.26 |
2019-12-18 | 19.4 | 14.217 | -0.818 | 1.431 | 4.27 |
2019-12-19 | 19.25 | 14.236 | -0.773 | 1.186 | 4.27 |
2019-12-20 | 18.96 | 14.266 | -1.506 | 1.922 | 4.28 |
2019-12-23 | 18.68 | 14.302 | -1.477 | 2.268 | 4.29 |
2019-12-24 | 18.87 | 14.322 | 1.017 | 1.285 | 4.30 |
2019-12-25 | 18.73 | 14.342 | -0.742 | 1.272 | 4.30 |
2019-12-26 | 18.86 | 14.354 | 0.694 | 0.801 | 4.31 |
2019-12-27 | 19.26 | 14.401 | 2.121 | 2.916 | 4.32 |
2019-12-30 | 19.55 | 14.451 | 1.506 | 3.063 | 4.34 |
2019-12-31 | 19.92 | 14.505 | 1.893 | 3.223 | 4.35 |
2020-01-02 | 19.92 | 14.533 | 0.000 | 1.707 | 4.36 |
2020-01-03 | 19.93 | 14.555 | 0.050 | 1.355 | 4.37 |
2020-01-06 | 19.85 | 14.614 | -0.401 | 3.512 | 4.38 |
2020-01-07 | 20.39 | 14.664 | 2.720 | 2.972 | 4.40 |
2020-01-08 | 19.96 | 14.696 | -2.109 | 1.913 | 4.41 |
2020-01-09 | 20.52 | 14.734 | 2.806 | 2.204 | 4.42 |
2020-01-10 | 20.34 | 14.763 | -0.877 | 1.706 | 4.43 |
2020-01-13 | 20.36 | 14.792 | 0.098 | 1.721 | 4.44 |
2020-01-14 | 20.17 | 14.834 | -0.933 | 2.505 | 4.45 |
2020-01-15 | 20.16 | 14.875 | -0.050 | 2.479 | 4.46 |
2020-01-16 | 20.14 | 14.906 | -0.099 | 1.835 | 4.47 |
2020-01-17 | 20.35 | 14.956 | 1.043 | 2.929 | 4.49 |
2020-01-20 | 21.01 | 15.020 | 3.243 | 3.686 | 4.51 |
2020-01-21 | 22.21 | 15.115 | 5.712 | 5.093 | 4.53 |
2020-01-22 | 21.8 | 15.197 | -1.846 | 4.548 | 4.56 |
2020-01-23 | 24.01 | 15.383 | 10.138 | 9.266 | 4.61 |
2020-02-03 | 26.45 | 15.497 | 10.162 | 5.206 | 4.65 |
2020-02-04 | 28.26 | 15.834 | 6.843 | 14.291 | 4.75 |
2020-02-05 | 28.68 | 16.029 | 1.486 | 8.139 | 4.81 |
2020-02-06 | 30.61 | 16.320 | 6.729 | 11.437 | 4.90 |
2020-02-07 | 28.82 | 16.594 | -5.848 | 11.402 | 4.98 |
2020-02-10 | 27.76 | 16.849 | -3.678 | 10.999 | 5.05 |
2020-02-11 | 28.29 | 16.999 | 1.909 | 6.376 | 5.10 |
2020-02-12 | 27.89 | 17.082 | -1.414 | 3.570 | 5.12 |
2020-02-13 | 27.5 | 17.185 | -1.398 | 4.518 | 5.16 |
2020-02-14 | 26.79 | 17.247 | -2.582 | 2.764 | 5.17 |
2020-02-17 | 27.38 | 17.328 | 2.202 | 3.546 | 5.20 |
2020-02-18 | 28.66 | 17.486 | 4.675 | 6.611 | 5.25 |
2020-02-19 | 27.38 | 17.593 | -4.466 | 4.710 | 5.28 |
2020-02-20 | 27.68 | 17.659 | 1.096 | 2.849 | 5.30 |
2020-02-21 | 29.3 | 17.832 | 5.853 | 7.081 | 5.35 |
2020-02-24 | 32.27 | 18.025 | 10.137 | 7.167 | 5.41 |
2020-02-25 | 32.66 | 18.286 | 1.209 | 9.606 | 5.49 |
2020-02-26 | 31.85 | 18.480 | -2.480 | 7.318 | 5.54 |
2020-02-27 | 32.66 | 18.719 | 2.543 | 8.760 | 5.62 |
2020-02-28 | 34.33 | 19.018 | 5.113 | 10.472 | 5.71 |
2020-03-02 | 34.3 | 19.218 | -0.087 | 6.991 | 5.77 |
2020-03-03 | 33.8 | 19.388 | -1.458 | 6.035 | 5.82 |
2020-03-04 | 31.66 | 19.615 | -6.331 | 8.580 | 5.88 |
2020-03-05 | 31.65 | 19.739 | -0.032 | 4.706 | 5.92 |
2020-03-06 | 31.83 | 19.844 | 0.569 | 3.981 | 5.95 |
2020-03-09 | 32.65 | 20.088 | 2.576 | 8.954 | 6.03 |
2020-03-10 | 30.97 | 20.282 | -5.145 | 7.504 | 6.08 |
2020-03-11 | 30.72 | 20.452 | -0.807 | 6.652 | 6.14 |
2020-03-12 | 29.35 | 20.659 | -4.460 | 8.464 | 6.20 |
2020-03-13 | 28.18 | 20.776 | -3.986 | 5.009 | 6.23 |
2020-03-16 | 29.15 | 20.942 | 3.442 | 6.813 | 6.28 |
2020-03-17 | 28.59 | 21.139 | -1.921 | 8.268 | 6.34 |
2020-03-18 | 27.63 | 21.268 | -3.358 | 5.596 | 6.38 |
2020-03-19 | 27.05 | 21.400 | -2.099 | 5.863 | 6.42 |
2020-03-20 | 28.99 | 21.561 | 7.172 | 6.654 | 6.47 |
2020-03-23 | 30.56 | 21.718 | 5.416 | 6.175 | 6.52 |
2020-03-24 | 30.66 | 21.878 | 0.327 | 6.283 | 6.56 |
2020-03-25 | 33.77 | 22.123 | 10.144 | 8.676 | 6.64 |
2020-03-26 | 37.19 | 22.339 | 10.127 | 6.988 | 6.70 |
2020-03-27 | 37.7 | 22.587 | 1.371 | 7.878 | 6.78 |
2020-03-30 | 37.72 | 22.950 | 0.053 | 11.565 | 6.89 |
2020-03-31 | 35.88 | 23.188 | -4.878 | 7.953 | 6.96 |
2020-04-01 | 34.83 | 23.358 | -2.926 | 5.853 | 7.01 |
2020-04-02 | 38.35 | 23.638 | 10.106 | 8.757 | 7.09 |
2020-04-03 | 39.82 | 23.922 | 3.833 | 8.553 | 7.18 |
2020-04-07 | 39.58 | 24.154 | -0.603 | 7.032 | 7.25 |
2020-04-08 | 37.39 | 24.298 | -5.533 | 4.624 | 7.29 |
2020-04-09 | 39.35 | 24.639 | 5.242 | 10.404 | 7.39 |
2020-04-10 | 37.51 | 24.788 | -4.676 | 4.778 | 7.44 |
2020-04-13 | 37.31 | 24.930 | -0.533 | 4.559 | 7.48 |
2020-04-14 | 36.95 | 25.052 | -0.965 | 3.967 | 7.52 |
2020-04-15 | 37.66 | 25.269 | 1.922 | 6.901 | 7.58 |
2020-04-16 | 37.6 | 25.447 | -0.159 | 5.682 | 7.63 |
2020-04-17 | 36.92 | 25.560 | -1.809 | 3.697 | 7.67 |
2020-04-20 | 39 | 25.831 | 5.634 | 8.342 | 7.75 |
2020-04-21 | 37.68 | 25.948 | -3.385 | 3.718 | 7.78 |
2020-04-22 | 37.09 | 26.025 | -1.566 | 2.495 | 7.81 |
2020-04-23 | 36.87 | 26.164 | -0.593 | 4.503 | 7.85 |
2020-04-24 | 35.52 | 26.248 | -3.662 | 2.848 | 7.87 |
2020-04-27 | 34.81 | 26.373 | -1.999 | 4.307 | 7.91 |
2020-04-28 | 34.1 | 26.558 | -2.040 | 6.521 | 7.97 |
2020-04-29 | 33.91 | 26.644 | -0.557 | 3.050 | 7.99 |
2020-04-30 | 34.3 | 26.704 | 1.150 | 2.094 | 8.01 |
2020-05-06 | 34.76 | 26.795 | 1.341 | 3.149 | 8.04 |
2020-05-07 | 34.87 | 26.907 | 0.316 | 3.855 | 8.07 |
2020-05-08 | 34.59 | 26.973 | -0.803 | 2.266 | 8.09 |
2020-05-11 | 34.59 | 27.031 | 0.000 | 2.024 | 8.11 |
2020-05-12 | 34.44 | 27.072 | -0.434 | 1.417 | 8.12 |
2020-05-13 | 35.17 | 27.166 | 2.120 | 3.223 | 8.15 |
2020-05-14 | 33.79 | 27.255 | -3.924 | 3.156 | 8.18 |
2020-05-15 | 32.91 | 27.362 | -2.604 | 3.906 | 8.21 |
2020-05-18 | 33.03 | 27.472 | 0.365 | 3.981 | 8.24 |
2020-05-19 | 32.79 | 27.535 | -0.727 | 2.331 | 8.26 |
2020-05-20 | 31.81 | 27.656 | -2.989 | 4.544 | 8.30 |
2020-05-21 | 33.63 | 27.865 | 5.721 | 7.450 | 8.36 |
2020-05-22 | 31.54 | 27.997 | -6.215 | 5.025 | 8.40 |
2020-05-25 | 30.54 | 28.084 | -3.171 | 3.424 | 8.43 |
2020-05-26 | 31.99 | 28.217 | 4.748 | 4.977 | 8.46 |
2020-05-27 | 31.25 | 28.291 | -2.313 | 2.845 | 8.49 |
2020-05-28 | 30.68 | 28.409 | -1.824 | 4.640 | 8.52 |
2020-05-29 | 31.12 | 28.495 | 1.434 | 3.292 | 8.55 |
2020-06-01 | 32 | 28.574 | 2.828 | 2.956 | 8.57 |
2020-06-02 | 31.91 | 28.632 | -0.281 | 2.188 | 8.59 |
2020-06-03 | 32.67 | 28.805 | 2.382 | 6.362 | 8.64 |
2020-06-04 | 32.02 | 28.899 | -1.990 | 3.520 | 8.67 |
2020-06-05 | 31.41 | 28.968 | -1.905 | 2.623 | 8.69 |
2020-06-08 | 31.58 | 29.024 | 0.541 | 2.133 | 8.71 |
2020-06-09 | 32.1 | 29.103 | 1.647 | 2.977 | 8.73 |
2020-06-10 | 33.28 | 29.262 | 3.676 | 5.732 | 8.78 |
2020-06-11 | 33.12 | 29.332 | -0.481 | 2.524 | 8.80 |
2020-06-12 | 35.51 | 29.594 | 7.216 | 8.847 | 8.88 |
2020-06-15 | 35.97 | 29.794 | 1.295 | 6.674 | 8.94 |
2020-06-16 | 35.44 | 29.887 | -1.473 | 3.169 | 8.97 |
2020-06-17 | 35.95 | 30.004 | 1.439 | 3.894 | 9.00 |
2020-06-18 | 34.21 | 30.130 | -4.840 | 4.423 | 9.04 |
2020-06-19 | 34.24 | 30.195 | 0.088 | 2.280 | 9.06 |
2020-06-22 | 34.18 | 30.259 | -0.175 | 2.249 | 9.08 |
2020-06-23 | 34.12 | 30.307 | -0.176 | 1.697 | 9.09 |
2020-06-24 | 33.82 | 30.365 | -0.879 | 2.052 | 9.11 |
2020-06-29 | 36.09 | 30.544 | 6.712 | 5.943 | 9.16 |
2020-06-30 | 36.4 | 30.668 | 0.859 | 4.101 | 9.20 |
2020-07-01 | 35.91 | 30.747 | -1.346 | 2.637 | 9.22 |
2020-07-02 | 36.29 | 30.832 | 1.058 | 2.813 | 9.25 |
2020-07-03 | 36.08 | 30.929 | -0.579 | 3.224 | 9.28 |
2020-07-06 | 36.6 | 31.059 | 1.441 | 4.241 | 9.32 |
2020-07-07 | 37.72 | 31.267 | 3.060 | 6.639 | 9.38 |
2020-07-08 | 37.8 | 31.444 | 0.212 | 5.594 | 9.43 |
2020-07-09 | 38.56 | 31.593 | 2.011 | 4.656 | 9.48 |
2020-07-10 | 39.68 | 31.759 | 2.905 | 5.005 | 9.53 |
2020-07-13 | 40.7 | 31.918 | 2.571 | 4.688 | 9.58 |
2020-07-14 | 38.8 | 32.150 | -4.668 | 7.174 | 9.64 |
2020-07-15 | 38.21 | 32.292 | -1.521 | 4.485 | 9.69 |
2020-07-16 | 35.22 | 32.569 | -7.825 | 9.422 | 9.77 |
2020-07-17 | 35.74 | 32.654 | 1.476 | 2.868 | 9.80 |
2020-07-20 | 36.18 | 32.756 | 1.231 | 3.358 | 9.83 |
2020-07-21 | 36.98 | 32.866 | 2.211 | 3.566 | 9.86 |
2020-07-22 | 36.58 | 32.952 | -1.082 | 2.839 | 9.89 |
2020-07-23 | 36.14 | 33.090 | -1.203 | 4.593 | 9.93 |
2020-07-24 | 34.43 | 33.326 | -4.732 | 8.218 | 10.00 |
2020-07-27 | 34.85 | 33.407 | 1.220 | 2.788 | 10.02 |
2020-07-28 | 35.62 | 33.491 | 2.209 | 2.812 | 10.05 |
2020-07-29 | 36.45 | 33.588 | 2.330 | 3.200 | 10.08 |
2020-07-30 | 36.42 | 33.701 | -0.082 | 3.731 | 10.11 |
2020-07-31 | 36.78 | 33.788 | 0.988 | 2.828 | 10.14 |
2020-08-03 | 37.25 | 33.847 | 1.278 | 1.903 | 10.15 |
2020-08-04 | 36.32 | 33.937 | -2.497 | 2.980 | 10.18 |
2020-08-05 | 36.55 | 34.018 | 0.633 | 2.643 | 10.21 |
2020-08-06 | 35.67 | 34.137 | -2.408 | 4.022 | 10.24 |
2020-08-07 | 35.09 | 34.259 | -1.626 | 4.177 | 10.28 |
2020-08-10 | 35.44 | 34.337 | 0.997 | 2.622 | 10.30 |
2020-08-11 | 34.71 | 34.422 | -2.060 | 2.963 | 10.33 |
2020-08-12 | 33.51 | 34.559 | -3.457 | 4.898 | 10.37 |
2020-08-13 | 33.62 | 34.614 | 0.328 | 1.970 | 10.38 |
2020-08-14 | 33.65 | 34.688 | 0.089 | 2.617 | 10.41 |
2020-08-17 | 35.33 | 34.804 | 4.993 | 3.952 | 10.44 |
2020-08-18 | 35.76 | 34.875 | 1.217 | 2.378 | 10.46 |
2020-08-19 | 35.16 | 34.936 | -1.678 | 2.069 | 10.48 |
2020-08-20 | 36.83 | 35.154 | 4.750 | 7.110 | 10.55 |
2020-08-21 | 36.9 | 35.233 | 0.190 | 2.579 | 10.57 |
2020-08-24 | 36.95 | 35.388 | 0.136 | 5.041 | 10.62 |
2020-08-25 | 36.38 | 35.449 | -1.543 | 2.003 | 10.63 |
2020-08-26 | 36.5 | 35.582 | 0.330 | 4.371 | 10.67 |
2020-08-27 | 36.25 | 35.651 | -0.685 | 2.301 | 10.70 |
2020-08-28 | 37.26 | 35.781 | 2.786 | 4.166 | 10.73 |
2020-08-31 | 36.81 | 35.838 | -1.208 | 1.852 | 10.75 |
2020-09-01 | 37.04 | 35.885 | 0.625 | 1.548 | 10.77 |
2020-09-02 | 36.4 | 35.971 | -1.728 | 2.835 | 10.79 |
2020-09-03 | 36.12 | 36.080 | -0.769 | 3.599 | 10.82 |
2020-09-04 | 35.09 | 36.144 | -2.852 | 2.215 | 10.84 |
2020-09-07 | 33.8 | 36.260 | -3.676 | 4.104 | 10.88 |
2020-09-08 | 33.72 | 36.334 | -0.237 | 2.633 | 10.90 |
2020-09-09 | 32.32 | 36.435 | -4.152 | 3.737 | 10.93 |
2020-09-10 | 32.02 | 36.523 | -0.928 | 3.311 | 10.96 |
2020-09-11 | 32.51 | 36.595 | 1.530 | 2.655 | 10.98 |
2020-09-14 | 32.53 | 36.637 | 0.062 | 1.538 | 10.99 |
2020-09-15 | 32.63 | 36.675 | 0.307 | 1.414 | 11.00 |
2020-09-16 | 32.45 | 36.727 | -0.552 | 1.931 | 11.02 |
2020-09-17 | 32.07 | 36.792 | -1.171 | 2.404 | 11.04 |
2020-09-18 | 32.77 | 36.849 | 2.183 | 2.089 | 11.05 |
2020-09-21 | 33.14 | 36.913 | 1.129 | 2.319 | 11.07 |
2020-09-22 | 33.41 | 36.990 | 0.815 | 2.776 | 11.10 |
2020-09-23 | 33.67 | 37.076 | 0.778 | 3.083 | 11.12 |
2020-09-24 | 32.83 | 37.137 | -2.495 | 2.228 | 11.14 |
2020-09-25 | 32.9 | 37.206 | 0.213 | 2.498 | 11.16 |
2020-09-28 | 32.62 | 37.273 | -0.851 | 2.462 | 11.18 |
2020-09-29 | 32.46 | 37.323 | -0.490 | 1.839 | 11.20 |
2020-09-30 | 32.8 | 37.382 | 1.047 | 2.187 | 11.21 |
2020-10-09 | 33.46 | 37.421 | 2.012 | 1.372 | 11.23 |
2020-10-12 | 33.88 | 37.459 | 1.255 | 1.345 | 11.24 |
2020-10-13 | 33.78 | 37.495 | -0.295 | 1.299 | 11.25 |
2020-10-14 | 33.7 | 37.544 | -0.237 | 1.747 | 11.26 |
2020-10-15 | 33.56 | 37.591 | -0.415 | 1.662 | 11.28 |
2020-10-16 | 33.96 | 37.661 | 1.192 | 2.503 | 11.30 |
2020-10-19 | 33.25 | 37.732 | -2.091 | 2.562 | 11.32 |
2020-10-20 | 32.63 | 37.813 | -1.865 | 2.977 | 11.34 |
2020-10-21 | 32.54 | 37.862 | -0.276 | 1.808 | 11.36 |
2020-10-22 | 31.4 | 37.963 | -3.503 | 3.841 | 11.39 |
2020-10-23 | 31.12 | 38.019 | -0.892 | 2.166 | 11.41 |
2020-10-26 | 31.25 | 38.080 | 0.418 | 2.346 | 11.42 |
2020-10-27 | 31.47 | 38.127 | 0.704 | 1.792 | 11.44 |
2020-10-28 | 31.42 | 38.175 | -0.159 | 1.811 | 11.45 |
2020-10-29 | 31.93 | 38.272 | 1.623 | 3.660 | 11.48 |
2020-10-30 | 30.89 | 38.401 | -3.257 | 5.011 | 11.52 |
2020-11-02 | 29.97 | 38.489 | -2.978 | 3.529 | 11.55 |
2020-11-03 | 30.52 | 38.561 | 1.835 | 2.836 | 11.57 |
2020-11-04 | 30.26 | 38.614 | -0.852 | 2.097 | 11.58 |
2020-11-05 | 30.44 | 38.677 | 0.595 | 2.479 | 11.60 |
2020-11-06 | 30.11 | 38.727 | -1.084 | 2.004 | 11.62 |
2020-11-09 | 31.13 | 38.824 | 3.388 | 3.720 | 11.65 |
2020-11-10 | 29.86 | 38.910 | -4.080 | 3.469 | 11.67 |
2020-11-11 | 28.96 | 38.988 | -3.014 | 3.215 | 11.70 |
2020-11-12 | 28.53 | 39.052 | -1.485 | 2.693 | 11.72 |
2020-11-13 | 28.42 | 39.111 | -0.386 | 2.489 | 11.73 |
2020-11-16 | 28.82 | 39.157 | 1.407 | 1.935 | 11.75 |
2020-11-17 | 27.88 | 39.231 | -3.262 | 3.192 | 11.77 |
2020-11-18 | 28.16 | 39.286 | 1.004 | 2.331 | 11.79 |
2020-11-19 | 28.37 | 39.344 | 0.746 | 2.450 | 11.80 |
2020-11-20 | 28.55 | 39.378 | 0.634 | 1.445 | 11.81 |
2020-11-23 | 28.89 | 39.432 | 1.191 | 2.207 | 11.83 |
2020-11-24 | 28.53 | 39.484 | -1.246 | 2.215 | 11.85 |
2020-11-25 | 27.97 | 39.550 | -1.963 | 2.804 | 11.86 |
2020-11-26 | 27.87 | 39.577 | -0.358 | 1.180 | 11.87 |
2020-11-27 | 27.93 | 39.604 | 0.215 | 1.148 | 11.88 |
2020-11-30 | 27.7 | 39.654 | -0.823 | 2.184 | 11.90 |
2020-12-01 | 28.31 | 39.700 | 2.202 | 1.949 | 11.91 |
2020-12-02 | 28.38 | 39.738 | 0.247 | 1.590 | 11.92 |
2020-12-03 | 28.52 | 39.775 | 0.493 | 1.586 | 11.93 |
2020-12-04 | 28.59 | 39.806 | 0.245 | 1.297 | 11.94 |
2020-12-07 | 28.39 | 39.845 | -0.700 | 1.644 | 11.95 |
2020-12-08 | 28.15 | 39.879 | -0.845 | 1.444 | 11.96 |
2020-12-09 | 27.64 | 39.941 | -1.812 | 2.700 | 11.98 |
2020-12-10 | 27.88 | 39.993 | 0.868 | 2.243 | 12.00 |
2020-12-11 | 27.08 | 40.071 | -2.869 | 3.443 | 12.02 |
2020-12-14 | 27.27 | 40.106 | 0.702 | 1.551 | 12.03 |
2020-12-15 | 27.52 | 40.158 | 0.917 | 2.237 | 12.05 |
2020-12-16 | 26.83 | 40.224 | -2.507 | 2.980 | 12.07 |