鱼跃医疗融券券源 鱼跃医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	17.4	0	0	0	0
2018-11-27	17.44	0.028	0.230	1.954	0.01
2018-11-28	17.69	0.084	1.433	3.784	0.03
2018-11-29	17.11	0.139	-3.279	3.844	0.04
2018-11-30	17.39	0.190	1.636	3.507	0.06
2018-12-03	18.24	0.261	4.888	4.715	0.08
2018-12-04	18.51	0.308	1.480	3.015	0.09
2018-12-05	19.47	0.434	5.186	7.780	0.13
2018-12-06	18.99	0.497	-2.465	3.955	0.15
2018-12-07	19	0.589	0.053	5.793	0.18
2018-12-10	19.05	0.685	0.263	6.053	0.21
2018-12-11	19.45	0.751	2.100	4.094	0.23
2018-12-12	19.13	0.794	-1.645	2.674	0.24
2018-12-13	19.3	0.831	0.889	2.352	0.25
2018-12-14	19.01	0.873	-1.503	2.642	0.26
2018-12-17	18.71	0.937	-1.578	4.103	0.28
2018-12-18	18.74	0.971	0.160	2.138	0.29
2018-12-19	18.04	1.052	-3.735	5.390	0.32
2018-12-20	18.05	1.108	0.055	3.769	0.33
2018-12-21	17.78	1.172	-1.496	4.266	0.35
2018-12-24	18.65	1.259	4.893	5.624	0.38
2018-12-25	18.86	1.322	1.126	4.021	0.40
2018-12-26	19.11	1.367	1.326	2.810	0.41
2018-12-27	18.97	1.411	-0.733	2.773	0.42
2018-12-28	19.06	1.463	0.474	3.268	0.44
2019-01-02	18.84	1.533	-1.154	4.460	0.46
2019-01-03	18.25	1.573	-3.132	2.654	0.47
2019-01-04	18.5	1.626	1.370	3.452	0.49
2019-01-07	18.97	1.701	2.541	4.757	0.51
2019-01-08	18.96	1.741	-0.053	2.478	0.52
2019-01-09	18.95	1.780	-0.053	2.479	0.53
2019-01-10	19.22	1.837	1.425	3.588	0.55
2019-01-11	19.22	1.865	0.000	1.717	0.56
2019-01-14	19.2	1.899	-0.104	2.133	0.57
2019-01-15	19.54	1.943	1.771	2.708	0.58
2019-01-16	20.25	2.031	3.634	5.220	0.61
2019-01-17	20.41	2.097	0.790	3.852	0.63
2019-01-18	20.55	2.149	0.686	3.087	0.64
2019-01-21	20.85	2.193	1.460	2.530	0.66
2019-01-22	20.41	2.233	-2.110	2.350	0.67
2019-01-23	20.72	2.301	1.519	3.920	0.69
2019-01-24	20.8	2.355	0.386	3.089	0.71
2019-01-25	21.15	2.405	1.683	2.885	0.72
2019-01-28	20.76	2.460	-1.844	3.168	0.74
2019-01-29	20.85	2.529	0.434	3.950	0.76
2019-01-30	20.31	2.596	-2.590	3.981	0.78
2019-01-31	20.85	2.699	2.659	5.908	0.81
2019-02-01	21.46	2.770	2.926	3.981	0.83
2019-02-11	21.68	2.816	1.025	2.563	0.84
2019-02-12	21.47	2.850	-0.969	1.891	0.86
2019-02-13	21.46	2.884	-0.047	1.863	0.87
2019-02-14	21.34	2.939	-0.559	3.122	0.88
2019-02-15	20.79	2.976	-2.577	2.156	0.89
2019-02-18	21.43	3.032	3.078	3.127	0.91
2019-02-19	20.83	3.088	-2.800	3.220	0.93
2019-02-20	20.64	3.118	-0.912	1.728	0.94
2019-02-21	20.65	3.158	0.048	2.326	0.95
2019-02-22	21.04	3.205	1.889	2.663	0.96
2019-02-25	22.35	3.351	6.226	7.842	1.01
2019-02-26	22.75	3.447	1.790	5.056	1.03
2019-02-27	22.42	3.491	-1.451	2.374	1.05
2019-02-28	23.1	3.564	3.033	3.791	1.07
2019-03-01	22.95	3.632	-0.649	3.550	1.09
2019-03-04	23.23	3.715	1.220	4.314	1.11
2019-03-05	23.4	3.782	0.732	3.401	1.13
2019-03-06	23.28	3.825	-0.513	2.265	1.15
2019-03-07	22.92	3.886	-1.546	3.179	1.17
2019-03-08	22.6	3.953	-1.396	3.534	1.19
2019-03-11	23.62	4.055	4.513	5.177	1.22
2019-03-12	23.37	4.123	-1.058	3.514	1.24
2019-03-13	22.61	4.188	-3.252	3.423	1.26
2019-03-14	22.75	4.243	0.619	2.919	1.27
2019-03-15	22.9	4.301	0.659	3.033	1.29
2019-03-18	24.05	4.415	5.022	5.677	1.32
2019-03-19	23.51	4.496	-2.245	4.158	1.35
2019-03-20	23.24	4.552	-1.148	2.892	1.37
2019-03-21	23.56	4.603	1.377	2.582	1.38
2019-03-22	23.58	4.657	0.085	2.759	1.40
2019-03-25	23.82	4.774	1.018	5.895	1.43
2019-03-26	22.8	4.900	-4.282	6.633	1.47
2019-03-27	22.86	4.955	0.263	2.895	1.49
2019-03-28	23.15	5.016	1.269	3.150	1.50
2019-03-29	24.69	5.181	6.652	8.035	1.55
2019-04-01	25.72	5.288	4.172	4.982	1.59
2019-04-02	25.85	5.355	0.505	3.110	1.61
2019-04-03	26.09	5.419	0.928	2.940	1.63
2019-04-04	25.38	5.528	-2.721	5.174	1.66
2019-04-08	24.96	5.591	-1.655	3.034	1.68
2019-04-09	25.16	5.639	0.801	2.244	1.69
2019-04-10	25.07	5.724	-0.358	4.094	1.72
2019-04-11	24.31	5.792	-3.032	3.351	1.74
2019-04-12	24.34	5.838	0.123	2.262	1.75
2019-04-15	24.61	5.886	1.109	2.342	1.77
2019-04-16	24.78	5.968	0.691	3.982	1.79
2019-04-17	24.3	6.047	-1.937	3.914	1.81
2019-04-18	23.33	6.140	-3.992	4.774	1.84
2019-04-19	23.6	6.199	1.157	3.000	1.86
2019-04-22	23.29	6.235	-1.314	1.864	1.87
2019-04-23	23.31	6.304	0.086	3.521	1.89
2019-04-24	23.44	6.352	0.558	2.488	1.91
2019-04-25	22.96	6.405	-2.048	2.773	1.92
2019-04-26	22.54	6.456	-1.829	2.700	1.94
2019-04-29	23.16	6.543	2.751	4.525	1.96
2019-04-30	22.91	6.607	-1.079	3.325	1.98
2019-05-06	21.71	6.712	-5.238	5.805	2.01
2019-05-07	22.34	6.780	2.902	3.639	2.03
2019-05-08	22.23	6.846	-0.492	3.581	2.05
2019-05-09	21.55	6.912	-3.059	3.689	2.07
2019-05-10	22.82	7.004	5.893	4.826	2.10
2019-05-13	22.49	7.030	-1.446	1.402	2.11
2019-05-14	22.05	7.079	-1.956	2.668	2.12
2019-05-15	22.5	7.125	2.041	2.449	2.14
2019-05-16	22.66	7.173	0.711	2.533	2.15
2019-05-17	21.73	7.243	-4.104	3.883	2.17
2019-05-20	21.79	7.292	0.276	2.669	2.19
2019-05-21	22.92	7.409	5.186	6.150	2.22
2019-05-22	23.26	7.465	1.483	2.880	2.24
2019-05-23	22.75	7.527	-2.193	3.267	2.26
2019-05-24	22.71	7.570	-0.176	2.286	2.27
2019-05-27	23.07	7.625	1.585	2.862	2.29
2019-05-28	22.73	7.667	-1.474	2.211	2.30
2019-05-29	22.71	7.708	-0.088	2.156	2.31
2019-05-30	22.16	7.772	-2.422	3.479	2.33
2019-05-31	22.52	7.837	1.625	3.430	2.35
2019-06-03	22.73	7.901	0.933	3.419	2.37
2019-06-04	22.25	7.943	-2.112	2.244	2.38
2019-06-05	21.88	8.002	-1.663	3.236	2.40
2019-06-06	21.42	8.049	-2.102	2.605	2.41
2019-06-10	21.6	8.121	0.840	4.015	2.44
2019-06-11	22.55	8.217	4.398	5.139	2.47
2019-06-12	22.35	8.250	-0.887	1.729	2.47
2019-06-13	22.58	8.283	1.029	1.790	2.48
2019-06-14	22.3	8.315	-1.240	1.727	2.49
2019-06-17	22.55	8.368	1.121	2.780	2.51
2019-06-18	22.89	8.426	1.508	3.060	2.53
2019-06-19	23.82	8.492	4.063	3.320	2.55
2019-06-20	23.85	8.546	0.126	2.729	2.56
2019-06-21	23.61	8.610	-1.006	3.270	2.58
2019-06-24	23.68	8.648	0.296	1.906	2.59
2019-06-25	23.66	8.712	-0.084	3.252	2.61
2019-06-26	24.48	8.813	3.466	4.945	2.64
2019-06-27	24.6	8.851	0.490	1.838	2.66
2019-06-28	24.22	8.895	-1.545	2.195	2.67
2019-07-01	24.81	8.941	2.436	2.230	2.68
2019-07-02	24.64	8.976	-0.685	1.693	2.69
2019-07-03	24.24	9.029	-1.623	2.638	2.71
2019-07-04	24.15	9.092	-0.371	3.135	2.73
2019-07-05	24.06	9.141	-0.373	2.443	2.74
2019-07-08	23.68	9.223	-1.579	4.156	2.77
2019-07-09	23.55	9.271	-0.549	2.407	2.78
2019-07-10	23.66	9.315	0.467	2.251	2.79
2019-07-11	24.28	9.407	2.620	4.565	2.82
2019-07-12	24.14	9.461	-0.577	2.677	2.84
2019-07-15	23.93	9.520	-0.870	2.941	2.86
2019-07-16	24.13	9.569	0.836	2.466	2.87
2019-07-17	23.64	9.608	-2.031	1.948	2.88
2019-07-18	22.7	9.677	-3.976	3.638	2.90
2019-07-19	22.29	9.762	-1.806	4.581	2.93
2019-07-22	22.08	9.806	-0.942	2.423	2.94
2019-07-23	22.2	9.841	0.543	1.857	2.95
2019-07-24	22.68	9.887	2.162	2.432	2.97
2019-07-25	22.57	9.909	-0.485	1.190	2.97
2019-07-26	23.15	9.979	2.570	3.633	2.99
2019-07-29	22.82	10.026	-1.425	2.462	3.01
2019-07-30	22.72	10.054	-0.438	1.490	3.02
2019-07-31	22.8	10.076	0.352	1.144	3.02
2019-08-01	22.35	10.108	-1.974	1.754	3.03
2019-08-02	21.85	10.156	-2.237	2.595	3.05
2019-08-05	21.83	10.197	-0.092	2.288	3.06
2019-08-06	21.84	10.245	0.046	2.611	3.07
2019-08-07	21.65	10.286	-0.870	2.289	3.09
2019-08-08	21.7	10.325	0.231	2.125	3.10
2019-08-09	20.95	10.391	-3.456	3.825	3.12
2019-08-12	21.15	10.432	0.955	2.291	3.13
2019-08-13	20.79	10.487	-1.702	3.168	3.15
2019-08-14	20.89	10.519	0.481	1.876	3.16
2019-08-15	21.06	10.610	0.814	5.170	3.18
2019-08-16	20.57	10.645	-2.327	2.042	3.19
2019-08-19	21.1	10.707	2.577	3.549	3.21
2019-08-20	21.24	10.741	0.664	1.896	3.22
2019-08-21	21.75	10.788	2.401	2.589	3.24
2019-08-22	21.62	10.833	-0.598	2.483	3.25
2019-08-23	22.04	10.890	1.943	3.099	3.27
2019-08-26	22.44	10.980	1.815	4.809	3.29
2019-08-27	22.36	11.013	-0.357	1.783	3.30
2019-08-28	21.86	11.067	-2.236	2.996	3.32
2019-08-29	21.52	11.113	-1.555	2.562	3.33
2019-08-30	21.29	11.184	-1.069	3.996	3.36
2019-09-02	21.99	11.249	3.288	3.523	3.37
2019-09-03	21.76	11.286	-1.046	2.046	3.39
2019-09-04	21.71	11.331	-0.230	2.482	3.40
2019-09-05	21.9	11.386	0.875	3.040	3.42
2019-09-06	22.28	11.438	1.735	2.785	3.43
2019-09-09	22.43	11.479	0.673	2.199	3.44
2019-09-10	22.69	11.539	1.159	3.165	3.46
2019-09-11	22.38	11.596	-1.366	3.085	3.48
2019-09-12	22.29	11.627	-0.402	1.653	3.49
2019-09-16	22.28	11.670	-0.045	2.333	3.50
2019-09-17	21.81	11.726	-2.110	3.052	3.52
2019-09-18	22.06	11.749	1.146	1.238	3.52
2019-09-19	22.37	11.795	1.405	2.493	3.54
2019-09-20	22.43	11.826	0.268	1.654	3.55
2019-09-23	22.25	11.872	-0.802	2.452	3.56
2019-09-24	22.58	11.910	1.483	2.067	3.57
2019-09-25	22	11.951	-2.569	2.214	3.59
2019-09-26	21.4	12.020	-2.727	3.864	3.61
2019-09-27	21.4	12.044	0.000	1.355	3.61
2019-09-30	21.2	12.082	-0.935	2.150	3.62
2019-10-08	20.99	12.122	-0.991	2.264	3.64
2019-10-09	21.12	12.140	0.619	1.048	3.64
2019-10-10	21.35	12.172	1.089	1.799	3.65
2019-10-11	21.43	12.198	0.375	1.452	3.66
2019-10-14	21.54	12.234	0.513	2.007	3.67
2019-10-15	21.74	12.275	0.929	2.275	3.68
2019-10-16	21.75	12.296	0.046	1.150	3.69
2019-10-17	21.7	12.332	-0.230	1.977	3.70
2019-10-18	22.3	12.419	2.765	4.700	3.73
2019-10-21	21.76	12.522	-2.422	5.650	3.76
2019-10-22	21.57	12.560	-0.873	2.114	3.77
2019-10-23	21.13	12.602	-2.040	2.411	3.78
2019-10-24	21	12.649	-0.615	2.650	3.79
2019-10-25	21.22	12.676	1.048	1.571	3.80
2019-10-28	21.4	12.700	0.848	1.320	3.81
2019-10-29	21.3	12.745	-0.467	2.523	3.82
2019-10-30	20.87	12.802	-2.019	3.286	3.84
2019-10-31	21.13	12.846	1.246	2.492	3.85
2019-11-01	21.3	12.883	0.805	2.082	3.86
2019-11-04	21.63	12.915	1.549	1.784	3.87
2019-11-05	21.68	12.946	0.231	1.711	3.88
2019-11-06	21.28	12.991	-1.845	2.583	3.90
2019-11-07	22.21	13.089	4.370	5.263	3.93
2019-11-08	21.87	13.141	-1.531	2.837	3.94
2019-11-11	21	13.212	-3.978	4.070	3.96
2019-11-12	21.15	13.247	0.714	2.000	3.97
2019-11-13	20.94	13.276	-0.993	1.655	3.98
2019-11-14	20.77	13.303	-0.812	1.576	3.99
2019-11-15	20.21	13.354	-2.696	3.033	4.01
2019-11-18	20.24	13.397	0.148	2.524	4.02
2019-11-19	20.48	13.439	1.186	2.470	4.03
2019-11-20	20.25	13.473	-1.123	2.002	4.04
2019-11-21	20.46	13.520	1.037	2.765	4.06
2019-11-22	20.15	13.585	-1.515	3.861	4.08
2019-11-25	19.52	13.642	-3.127	3.524	4.09
2019-11-26	18.79	13.702	-3.740	3.842	4.11
2019-11-27	18.87	13.727	0.426	1.597	4.12
2019-11-28	19.08	13.748	1.113	1.272	4.12
2019-11-29	19.13	13.770	0.262	1.415	4.13
2019-12-02	18.93	13.792	-1.045	1.359	4.14
2019-12-03	18.83	13.830	-0.528	2.430	4.15
2019-12-04	18.26	13.894	-3.027	4.195	4.17
2019-12-05	18.76	13.945	2.738	3.286	4.18
2019-12-06	19.06	13.982	1.599	2.345	4.19
2019-12-09	18.92	14.017	-0.735	2.204	4.21
2019-12-10	19.06	14.043	0.740	1.638	4.21
2019-12-11	19.02	14.072	-0.210	1.836	4.22
2019-12-12	19.01	14.098	-0.053	1.630	4.23
2019-12-13	19.54	14.136	2.788	2.367	4.24
2019-12-16	19.57	14.169	0.154	1.996	4.25
2019-12-17	19.56	14.194	-0.051	1.533	4.26
2019-12-18	19.4	14.217	-0.818	1.431	4.27
2019-12-19	19.25	14.236	-0.773	1.186	4.27
2019-12-20	18.96	14.266	-1.506	1.922	4.28
2019-12-23	18.68	14.302	-1.477	2.268	4.29
2019-12-24	18.87	14.322	1.017	1.285	4.30
2019-12-25	18.73	14.342	-0.742	1.272	4.30
2019-12-26	18.86	14.354	0.694	0.801	4.31
2019-12-27	19.26	14.401	2.121	2.916	4.32
2019-12-30	19.55	14.451	1.506	3.063	4.34
2019-12-31	19.92	14.505	1.893	3.223	4.35
2020-01-02	19.92	14.533	0.000	1.707	4.36
2020-01-03	19.93	14.555	0.050	1.355	4.37
2020-01-06	19.85	14.614	-0.401	3.512	4.38
2020-01-07	20.39	14.664	2.720	2.972	4.40
2020-01-08	19.96	14.696	-2.109	1.913	4.41
2020-01-09	20.52	14.734	2.806	2.204	4.42
2020-01-10	20.34	14.763	-0.877	1.706	4.43
2020-01-13	20.36	14.792	0.098	1.721	4.44
2020-01-14	20.17	14.834	-0.933	2.505	4.45
2020-01-15	20.16	14.875	-0.050	2.479	4.46
2020-01-16	20.14	14.906	-0.099	1.835	4.47
2020-01-17	20.35	14.956	1.043	2.929	4.49
2020-01-20	21.01	15.020	3.243	3.686	4.51
2020-01-21	22.21	15.115	5.712	5.093	4.53
2020-01-22	21.8	15.197	-1.846	4.548	4.56
2020-01-23	24.01	15.383	10.138	9.266	4.61
2020-02-03	26.45	15.497	10.162	5.206	4.65
2020-02-04	28.26	15.834	6.843	14.291	4.75
2020-02-05	28.68	16.029	1.486	8.139	4.81
2020-02-06	30.61	16.320	6.729	11.437	4.90
2020-02-07	28.82	16.594	-5.848	11.402	4.98
2020-02-10	27.76	16.849	-3.678	10.999	5.05
2020-02-11	28.29	16.999	1.909	6.376	5.10
2020-02-12	27.89	17.082	-1.414	3.570	5.12
2020-02-13	27.5	17.185	-1.398	4.518	5.16
2020-02-14	26.79	17.247	-2.582	2.764	5.17
2020-02-17	27.38	17.328	2.202	3.546	5.20
2020-02-18	28.66	17.486	4.675	6.611	5.25
2020-02-19	27.38	17.593	-4.466	4.710	5.28
2020-02-20	27.68	17.659	1.096	2.849	5.30
2020-02-21	29.3	17.832	5.853	7.081	5.35
2020-02-24	32.27	18.025	10.137	7.167	5.41
2020-02-25	32.66	18.286	1.209	9.606	5.49
2020-02-26	31.85	18.480	-2.480	7.318	5.54
2020-02-27	32.66	18.719	2.543	8.760	5.62
2020-02-28	34.33	19.018	5.113	10.472	5.71
2020-03-02	34.3	19.218	-0.087	6.991	5.77
2020-03-03	33.8	19.388	-1.458	6.035	5.82
2020-03-04	31.66	19.615	-6.331	8.580	5.88
2020-03-05	31.65	19.739	-0.032	4.706	5.92
2020-03-06	31.83	19.844	0.569	3.981	5.95
2020-03-09	32.65	20.088	2.576	8.954	6.03
2020-03-10	30.97	20.282	-5.145	7.504	6.08
2020-03-11	30.72	20.452	-0.807	6.652	6.14
2020-03-12	29.35	20.659	-4.460	8.464	6.20
2020-03-13	28.18	20.776	-3.986	5.009	6.23
2020-03-16	29.15	20.942	3.442	6.813	6.28
2020-03-17	28.59	21.139	-1.921	8.268	6.34
2020-03-18	27.63	21.268	-3.358	5.596	6.38
2020-03-19	27.05	21.400	-2.099	5.863	6.42
2020-03-20	28.99	21.561	7.172	6.654	6.47
2020-03-23	30.56	21.718	5.416	6.175	6.52
2020-03-24	30.66	21.878	0.327	6.283	6.56
2020-03-25	33.77	22.123	10.144	8.676	6.64
2020-03-26	37.19	22.339	10.127	6.988	6.70
2020-03-27	37.7	22.587	1.371	7.878	6.78
2020-03-30	37.72	22.950	0.053	11.565	6.89
2020-03-31	35.88	23.188	-4.878	7.953	6.96
2020-04-01	34.83	23.358	-2.926	5.853	7.01
2020-04-02	38.35	23.638	10.106	8.757	7.09
2020-04-03	39.82	23.922	3.833	8.553	7.18
2020-04-07	39.58	24.154	-0.603	7.032	7.25
2020-04-08	37.39	24.298	-5.533	4.624	7.29
2020-04-09	39.35	24.639	5.242	10.404	7.39
2020-04-10	37.51	24.788	-4.676	4.778	7.44
2020-04-13	37.31	24.930	-0.533	4.559	7.48
2020-04-14	36.95	25.052	-0.965	3.967	7.52
2020-04-15	37.66	25.269	1.922	6.901	7.58
2020-04-16	37.6	25.447	-0.159	5.682	7.63
2020-04-17	36.92	25.560	-1.809	3.697	7.67
2020-04-20	39	25.831	5.634	8.342	7.75
2020-04-21	37.68	25.948	-3.385	3.718	7.78
2020-04-22	37.09	26.025	-1.566	2.495	7.81
2020-04-23	36.87	26.164	-0.593	4.503	7.85
2020-04-24	35.52	26.248	-3.662	2.848	7.87
2020-04-27	34.81	26.373	-1.999	4.307	7.91
2020-04-28	34.1	26.558	-2.040	6.521	7.97
2020-04-29	33.91	26.644	-0.557	3.050	7.99
2020-04-30	34.3	26.704	1.150	2.094	8.01
2020-05-06	34.76	26.795	1.341	3.149	8.04
2020-05-07	34.87	26.907	0.316	3.855	8.07
2020-05-08	34.59	26.973	-0.803	2.266	8.09
2020-05-11	34.59	27.031	0.000	2.024	8.11
2020-05-12	34.44	27.072	-0.434	1.417	8.12
2020-05-13	35.17	27.166	2.120	3.223	8.15
2020-05-14	33.79	27.255	-3.924	3.156	8.18
2020-05-15	32.91	27.362	-2.604	3.906	8.21
2020-05-18	33.03	27.472	0.365	3.981	8.24
2020-05-19	32.79	27.535	-0.727	2.331	8.26
2020-05-20	31.81	27.656	-2.989	4.544	8.30
2020-05-21	33.63	27.865	5.721	7.450	8.36
2020-05-22	31.54	27.997	-6.215	5.025	8.40
2020-05-25	30.54	28.084	-3.171	3.424	8.43
2020-05-26	31.99	28.217	4.748	4.977	8.46
2020-05-27	31.25	28.291	-2.313	2.845	8.49
2020-05-28	30.68	28.409	-1.824	4.640	8.52
2020-05-29	31.12	28.495	1.434	3.292	8.55
2020-06-01	32	28.574	2.828	2.956	8.57
2020-06-02	31.91	28.632	-0.281	2.188	8.59
2020-06-03	32.67	28.805	2.382	6.362	8.64
2020-06-04	32.02	28.899	-1.990	3.520	8.67
2020-06-05	31.41	28.968	-1.905	2.623	8.69
2020-06-08	31.58	29.024	0.541	2.133	8.71
2020-06-09	32.1	29.103	1.647	2.977	8.73
2020-06-10	33.28	29.262	3.676	5.732	8.78
2020-06-11	33.12	29.332	-0.481	2.524	8.80
2020-06-12	35.51	29.594	7.216	8.847	8.88
2020-06-15	35.97	29.794	1.295	6.674	8.94
2020-06-16	35.44	29.887	-1.473	3.169	8.97
2020-06-17	35.95	30.004	1.439	3.894	9.00
2020-06-18	34.21	30.130	-4.840	4.423	9.04
2020-06-19	34.24	30.195	0.088	2.280	9.06
2020-06-22	34.18	30.259	-0.175	2.249	9.08
2020-06-23	34.12	30.307	-0.176	1.697	9.09
2020-06-24	33.82	30.365	-0.879	2.052	9.11
2020-06-29	36.09	30.544	6.712	5.943	9.16
2020-06-30	36.4	30.668	0.859	4.101	9.20
2020-07-01	35.91	30.747	-1.346	2.637	9.22
2020-07-02	36.29	30.832	1.058	2.813	9.25
2020-07-03	36.08	30.929	-0.579	3.224	9.28
2020-07-06	36.6	31.059	1.441	4.241	9.32
2020-07-07	37.72	31.267	3.060	6.639	9.38
2020-07-08	37.8	31.444	0.212	5.594	9.43
2020-07-09	38.56	31.593	2.011	4.656	9.48
2020-07-10	39.68	31.759	2.905	5.005	9.53
2020-07-13	40.7	31.918	2.571	4.688	9.58
2020-07-14	38.8	32.150	-4.668	7.174	9.64
2020-07-15	38.21	32.292	-1.521	4.485	9.69
2020-07-16	35.22	32.569	-7.825	9.422	9.77
2020-07-17	35.74	32.654	1.476	2.868	9.80
2020-07-20	36.18	32.756	1.231	3.358	9.83
2020-07-21	36.98	32.866	2.211	3.566	9.86
2020-07-22	36.58	32.952	-1.082	2.839	9.89
2020-07-23	36.14	33.090	-1.203	4.593	9.93
2020-07-24	34.43	33.326	-4.732	8.218	10.00
2020-07-27	34.85	33.407	1.220	2.788	10.02
2020-07-28	35.62	33.491	2.209	2.812	10.05
2020-07-29	36.45	33.588	2.330	3.200	10.08
2020-07-30	36.42	33.701	-0.082	3.731	10.11
2020-07-31	36.78	33.788	0.988	2.828	10.14
2020-08-03	37.25	33.847	1.278	1.903	10.15
2020-08-04	36.32	33.937	-2.497	2.980	10.18
2020-08-05	36.55	34.018	0.633	2.643	10.21
2020-08-06	35.67	34.137	-2.408	4.022	10.24
2020-08-07	35.09	34.259	-1.626	4.177	10.28
2020-08-10	35.44	34.337	0.997	2.622	10.30
2020-08-11	34.71	34.422	-2.060	2.963	10.33
2020-08-12	33.51	34.559	-3.457	4.898	10.37
2020-08-13	33.62	34.614	0.328	1.970	10.38
2020-08-14	33.65	34.688	0.089	2.617	10.41
2020-08-17	35.33	34.804	4.993	3.952	10.44
2020-08-18	35.76	34.875	1.217	2.378	10.46
2020-08-19	35.16	34.936	-1.678	2.069	10.48
2020-08-20	36.83	35.154	4.750	7.110	10.55
2020-08-21	36.9	35.233	0.190	2.579	10.57
2020-08-24	36.95	35.388	0.136	5.041	10.62
2020-08-25	36.38	35.449	-1.543	2.003	10.63
2020-08-26	36.5	35.582	0.330	4.371	10.67
2020-08-27	36.25	35.651	-0.685	2.301	10.70
2020-08-28	37.26	35.781	2.786	4.166	10.73
2020-08-31	36.81	35.838	-1.208	1.852	10.75
2020-09-01	37.04	35.885	0.625	1.548	10.77
2020-09-02	36.4	35.971	-1.728	2.835	10.79
2020-09-03	36.12	36.080	-0.769	3.599	10.82
2020-09-04	35.09	36.144	-2.852	2.215	10.84
2020-09-07	33.8	36.260	-3.676	4.104	10.88
2020-09-08	33.72	36.334	-0.237	2.633	10.90
2020-09-09	32.32	36.435	-4.152	3.737	10.93
2020-09-10	32.02	36.523	-0.928	3.311	10.96
2020-09-11	32.51	36.595	1.530	2.655	10.98
2020-09-14	32.53	36.637	0.062	1.538	10.99
2020-09-15	32.63	36.675	0.307	1.414	11.00
2020-09-16	32.45	36.727	-0.552	1.931	11.02
2020-09-17	32.07	36.792	-1.171	2.404	11.04
2020-09-18	32.77	36.849	2.183	2.089	11.05
2020-09-21	33.14	36.913	1.129	2.319	11.07
2020-09-22	33.41	36.990	0.815	2.776	11.10
2020-09-23	33.67	37.076	0.778	3.083	11.12
2020-09-24	32.83	37.137	-2.495	2.228	11.14
2020-09-25	32.9	37.206	0.213	2.498	11.16
2020-09-28	32.62	37.273	-0.851	2.462	11.18
2020-09-29	32.46	37.323	-0.490	1.839	11.20
2020-09-30	32.8	37.382	1.047	2.187	11.21
2020-10-09	33.46	37.421	2.012	1.372	11.23
2020-10-12	33.88	37.459	1.255	1.345	11.24
2020-10-13	33.78	37.495	-0.295	1.299	11.25
2020-10-14	33.7	37.544	-0.237	1.747	11.26
2020-10-15	33.56	37.591	-0.415	1.662	11.28
2020-10-16	33.96	37.661	1.192	2.503	11.30
2020-10-19	33.25	37.732	-2.091	2.562	11.32
2020-10-20	32.63	37.813	-1.865	2.977	11.34
2020-10-21	32.54	37.862	-0.276	1.808	11.36
2020-10-22	31.4	37.963	-3.503	3.841	11.39
2020-10-23	31.12	38.019	-0.892	2.166	11.41
2020-10-26	31.25	38.080	0.418	2.346	11.42
2020-10-27	31.47	38.127	0.704	1.792	11.44
2020-10-28	31.42	38.175	-0.159	1.811	11.45
2020-10-29	31.93	38.272	1.623	3.660	11.48
2020-10-30	30.89	38.401	-3.257	5.011	11.52
2020-11-02	29.97	38.489	-2.978	3.529	11.55
2020-11-03	30.52	38.561	1.835	2.836	11.57
2020-11-04	30.26	38.614	-0.852	2.097	11.58
2020-11-05	30.44	38.677	0.595	2.479	11.60
2020-11-06	30.11	38.727	-1.084	2.004	11.62
2020-11-09	31.13	38.824	3.388	3.720	11.65
2020-11-10	29.86	38.910	-4.080	3.469	11.67
2020-11-11	28.96	38.988	-3.014	3.215	11.70
2020-11-12	28.53	39.052	-1.485	2.693	11.72
2020-11-13	28.42	39.111	-0.386	2.489	11.73
2020-11-16	28.82	39.157	1.407	1.935	11.75
2020-11-17	27.88	39.231	-3.262	3.192	11.77
2020-11-18	28.16	39.286	1.004	2.331	11.79
2020-11-19	28.37	39.344	0.746	2.450	11.80
2020-11-20	28.55	39.378	0.634	1.445	11.81
2020-11-23	28.89	39.432	1.191	2.207	11.83
2020-11-24	28.53	39.484	-1.246	2.215	11.85
2020-11-25	27.97	39.550	-1.963	2.804	11.86
2020-11-26	27.87	39.577	-0.358	1.180	11.87
2020-11-27	27.93	39.604	0.215	1.148	11.88
2020-11-30	27.7	39.654	-0.823	2.184	11.90
2020-12-01	28.31	39.700	2.202	1.949	11.91
2020-12-02	28.38	39.738	0.247	1.590	11.92
2020-12-03	28.52	39.775	0.493	1.586	11.93
2020-12-04	28.59	39.806	0.245	1.297	11.94
2020-12-07	28.39	39.845	-0.700	1.644	11.95
2020-12-08	28.15	39.879	-0.845	1.444	11.96
2020-12-09	27.64	39.941	-1.812	2.700	11.98
2020-12-10	27.88	39.993	0.868	2.243	12.00
2020-12-11	27.08	40.071	-2.869	3.443	12.02
2020-12-14	27.27	40.106	0.702	1.551	12.03
2020-12-15	27.52	40.158	0.917	2.237	12.05
2020-12-16	26.83	40.224	-2.507	2.980	12.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎