木林森融券券源 木林森专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.94	0	0	0	0
2020-04-28	10.99	0.053	0.457	5.759	0.02
2020-04-29	11.08	0.075	0.819	2.457	0.02
2020-04-30	11.4	0.123	2.888	5.054	0.04
2020-05-06	11.43	0.147	0.263	2.456	0.04
2020-05-07	11.21	0.171	-1.925	2.537	0.05
2020-05-08	11.32	0.187	0.981	1.784	0.06
2020-05-11	11.48	0.223	1.413	3.710	0.07
2020-05-12	11.3	0.254	-1.568	3.310	0.08
2020-05-13	11.32	0.268	0.177	1.504	0.08
2020-05-14	11.37	0.292	0.442	2.473	0.09
2020-05-15	11.53	0.313	1.407	2.199	0.09
2020-05-18	11.19	0.352	-2.949	4.250	0.11
2020-05-19	11.73	0.395	4.826	4.379	0.12
2020-05-20	12.61	0.503	7.502	10.230	0.15
2020-05-21	13.15	0.652	4.282	13.640	0.20
2020-05-22	12.62	0.715	-4.030	6.008	0.21
2020-05-25	12.41	0.769	-1.664	5.230	0.23
2020-05-26	13.18	0.846	6.205	7.010	0.25
2020-05-27	13.17	0.887	-0.076	3.718	0.27
2020-05-28	13.65	0.973	3.645	7.517	0.29
2020-05-29	13.45	1.006	-1.465	3.004	0.30
2020-06-01	12.92	1.061	-3.941	5.056	0.32
2020-06-02	13.01	1.098	0.697	3.406	0.33
2020-06-03	13.05	1.140	0.307	3.843	0.34
2020-06-04	12.71	1.177	-2.605	3.525	0.35
2020-06-05	12.67	1.216	-0.315	3.698	0.36
2020-06-08	12.74	1.246	0.552	2.841	0.37
2020-06-09	12.9	1.298	1.256	4.788	0.39
2020-06-10	13.39	1.372	3.798	6.667	0.41
2020-06-11	12.99	1.418	-2.987	4.257	0.43
2020-06-12	12.92	1.455	-0.539	3.387	0.44
2020-06-15	13.2	1.515	2.167	5.495	0.45
2020-06-16	14.02	1.588	6.212	6.288	0.48
2020-06-17	14.63	1.673	4.351	6.919	0.50
2020-06-18	14.65	1.704	0.137	2.529	0.51
2020-06-19	15.13	1.774	3.276	5.597	0.53
2020-06-22	15.03	1.815	-0.661	3.239	0.54
2020-06-23	16.07	1.907	6.919	6.853	0.57
2020-06-24	16.07	1.995	0.000	6.596	0.60
2020-06-29	15.7	2.045	-2.302	3.858	0.61
2020-06-30	15.41	2.108	-1.847	4.904	0.63
2020-07-01	15.49	2.175	0.519	5.191	0.65
2020-07-02	15.9	2.253	2.647	5.875	0.68
2020-07-03	15.9	2.308	0.000	4.151	0.69
2020-07-06	16.05	2.369	0.943	4.528	0.71
2020-07-07	16.05	2.409	0.000	2.991	0.72
2020-07-08	16.59	2.505	3.364	6.978	0.75
2020-07-09	16.8	2.575	1.266	5.003	0.77
2020-07-10	17.91	2.733	6.607	10.595	0.82
2020-07-13	17.52	3.002	-1.462	18.391	0.90
2020-07-14	16.62	3.098	-5.137	6.963	0.93
2020-07-15	15.37	3.193	-7.521	7.401	0.96
2020-07-16	15.02	3.262	-2.277	5.530	0.98
2020-07-17	15.29	3.330	1.798	5.326	1.00
2020-07-20	15.86	3.394	3.728	4.840	1.02
2020-07-21	15.63	3.430	-1.450	2.774	1.03
2020-07-22	17.17	3.582	9.853	10.621	1.07
2020-07-23	17	3.653	-0.990	5.009	1.10
2020-07-24	15.53	3.779	-8.647	9.706	1.13
2020-07-27	15.94	3.884	2.640	7.920	1.17
2020-07-28	16.83	3.964	5.583	5.709	1.19
2020-07-29	17.26	4.014	2.555	3.446	1.20
2020-07-30	17.63	4.107	2.144	6.315	1.23
2020-07-31	17.62	4.166	-0.057	4.084	1.25
2020-08-03	18	4.230	2.157	4.257	1.27
2020-08-04	17.58	4.292	-2.333	4.222	1.29
2020-08-05	17.61	4.349	0.171	3.868	1.30
2020-08-06	16.8	4.420	-4.600	5.054	1.33
2020-08-07	16.87	4.487	0.417	4.762	1.35
2020-08-10	17.23	4.580	2.134	6.520	1.37
2020-08-11	16.74	4.639	-2.844	4.179	1.39
2020-08-12	17.57	4.760	4.958	8.303	1.43
2020-08-13	16.88	4.807	-3.927	3.301	1.44
2020-08-14	16.82	4.846	-0.355	2.784	1.45
2020-08-17	16.65	4.888	-1.011	3.032	1.47
2020-08-18	16.34	4.950	-1.862	4.565	1.48
2020-08-19	15.45	5.017	-5.447	5.202	1.51
2020-08-20	15.36	5.054	-0.583	2.913	1.52
2020-08-21	15.13	5.117	-1.497	5.013	1.54
2020-08-24	15.5	5.183	2.445	5.089	1.55
2020-08-25	15.82	5.226	2.065	3.226	1.57
2020-08-26	15.68	5.264	-0.885	2.971	1.58
2020-08-27	15.76	5.300	0.510	2.679	1.59
2020-08-28	15.71	5.322	-0.317	1.713	1.60
2020-08-31	15.51	5.372	-1.273	3.883	1.61
2020-09-01	15.02	5.425	-3.159	4.255	1.63
2020-09-02	15.5	5.485	3.196	4.594	1.65
2020-09-03	15.31	5.521	-1.226	2.839	1.66
2020-09-04	15.29	5.557	-0.131	2.809	1.67
2020-09-07	15.98	5.660	4.513	7.783	1.70
2020-09-08	16.05	5.698	0.438	2.816	1.71
2020-09-09	15.13	5.770	-5.732	5.732	1.73
2020-09-10	14.63	5.844	-3.305	6.081	1.75
2020-09-11	15.88	5.966	8.544	9.159	1.79
2020-09-14	16.4	6.046	3.275	5.856	1.81
2020-09-15	16.47	6.071	0.427	1.829	1.82
2020-09-16	16.38	6.118	-0.546	3.461	1.84
2020-09-17	16.43	6.157	0.305	2.869	1.85
2020-09-18	16.54	6.193	0.670	2.617	1.86
2020-09-21	16.16	6.240	-2.297	3.446	1.87
2020-09-22	15.66	6.292	-3.094	3.960	1.89
2020-09-23	15.47	6.333	-1.213	3.193	1.90
2020-09-24	14.84	6.385	-4.072	4.266	1.92
2020-09-25	14.59	6.432	-1.685	3.841	1.93
2020-09-28	13.88	6.499	-4.866	5.757	1.95
2020-09-29	13.49	6.559	-2.810	5.331	1.97
2020-09-30	13.23	6.603	-1.927	4.003	1.98
2020-10-09	13.37	6.638	1.058	3.175	1.99
2020-10-12	14.25	6.723	6.582	7.180	2.02
2020-10-13	14.11	6.753	-0.982	2.526	2.03
2020-10-14	13.83	6.776	-1.984	1.984	2.03
2020-10-15	13.53	6.809	-2.169	2.892	2.04
2020-10-16	13.45	6.843	-0.591	3.104	2.05
2020-10-19	13.32	6.871	-0.967	2.528	2.06
2020-10-20	13.57	6.908	1.877	3.228	2.07
2020-10-21	13.11	6.951	-3.390	3.979	2.09
2020-10-22	12.78	6.977	-2.517	2.365	2.09
2020-10-23	12.66	7.004	-0.939	2.582	2.10
2020-10-26	12.58	7.041	-0.632	3.555	2.11
2020-10-27	12.67	7.060	0.715	1.749	2.12
2020-10-28	12.85	7.122	1.421	5.841	2.14
2020-10-29	13.07	7.174	1.712	4.747	2.15
2020-10-30	12.02	7.281	-8.034	10.712	2.18
2020-11-02	12.71	7.347	5.740	6.240	2.20
2020-11-03	13.05	7.395	2.675	4.406	2.22
2020-11-04	13.07	7.418	0.153	2.069	2.23
2020-11-05	13.11	7.443	0.306	2.295	2.23
2020-11-06	13.31	7.477	1.526	3.127	2.24
2020-11-09	13.98	7.527	5.034	4.282	2.26
2020-11-10	14.17	7.570	1.359	3.577	2.27
2020-11-11	14.17	7.612	0.000	3.599	2.28
2020-11-12	14.09	7.639	-0.565	2.329	2.29
2020-11-13	14.41	7.687	2.271	3.974	2.31
2020-11-16	14.98	7.745	3.956	4.650	2.32
2020-11-17	15.06	7.776	0.534	2.470	2.33
2020-11-18	15.36	7.832	1.992	4.382	2.35
2020-11-19	15.29	7.879	-0.456	3.646	2.36
2020-11-20	15.3	7.908	0.065	2.289	2.37
2020-11-23	15.14	7.946	-1.046	3.007	2.38
2020-11-24	15.23	7.991	0.594	3.567	2.40
2020-11-25	15.17	8.053	-0.394	4.859	2.42
2020-11-26	15.25	8.090	0.527	2.966	2.43
2020-11-27	15.07	8.135	-1.180	3.541	2.44
2020-11-30	14.69	8.183	-2.522	3.981	2.46
2020-12-01	15.37	8.258	4.629	5.854	2.48
2020-12-02	15.47	8.292	0.651	2.602	2.49
2020-12-03	15.17	8.329	-1.939	2.909	2.50
2020-12-04	14.92	8.362	-1.648	2.637	2.51
2020-12-07	14.62	8.395	-2.011	2.748	2.52
2020-12-08	14.64	8.418	0.137	1.915	2.53
2020-12-09	14.14	8.481	-3.415	5.328	2.54
2020-12-10	14.27	8.515	0.919	2.829	2.55
2020-12-11	13.81	8.585	-3.224	6.097	2.58
2020-12-14	13.87	8.618	0.434	2.896	2.59
2020-12-15	13.87	8.651	0.000	2.812	2.60
2020-12-16	13.56	8.688	-2.235	3.244	2.61
2020-12-17	13.84	8.741	2.065	4.646	2.62
2020-12-18	13.59	8.773	-1.806	2.818	2.63
2020-12-21	14.14	8.853	4.047	6.770	2.66
2020-12-22	14.03	8.887	-0.778	2.900	2.67
2020-12-23	13.95	8.911	-0.570	2.067	2.67
2020-12-24	13.69	8.967	-1.864	4.946	2.69
2020-12-25	13.82	9.024	0.950	4.967	2.71
2020-12-28	13.22	9.082	-4.342	5.210	2.72
2020-12-29	13.81	9.158	4.463	6.581	2.75
2020-12-30	14.23	9.226	3.041	5.793	2.77
2020-12-31	14.46	9.272	1.616	3.795	2.78
2021-01-04	15.1	9.356	4.426	6.708	2.81
2021-01-05	15.46	9.404	2.384	3.709	2.82
2021-01-06	15.12	9.438	-2.199	2.717	2.83
2021-01-07	14.7	9.499	-2.778	4.960	2.85
2021-01-08	14.83	9.542	0.884	3.469	2.86
2021-01-11	14.41	9.600	-2.832	4.855	2.88
2021-01-12	15.15	9.677	5.135	6.107	2.90
2021-01-13	15.48	9.735	2.178	4.422	2.92
2021-01-14	15.34	9.792	-0.904	4.522	2.94
2021-01-15	14.9	9.873	-2.868	6.519	2.96
2021-01-18	15.17	9.936	1.812	4.966	2.98
2021-01-19	14.92	9.984	-1.648	3.889	3.00
2021-01-20	15.51	10.061	3.954	5.898	3.02
2021-01-21	15.98	10.134	3.030	5.480	3.04
2021-01-22	16.02	10.181	0.250	3.567	3.05
2021-01-25	16.85	10.303	5.181	8.677	3.09
2021-01-26	17.13	10.367	1.662	4.451	3.11
2021-01-27	16.76	10.442	-2.160	5.429	3.13
2021-01-28	16.87	10.543	0.656	7.160	3.16
2021-01-29	15.81	10.656	-6.283	8.595	3.20
2021-02-01	15.77	10.729	-0.253	5.566	3.22
2021-02-02	14.18	10.852	-10.082	10.399	3.26
2021-02-03	12.77	10.948	-9.944	8.956	3.28
2021-02-04	12.75	11.025	-0.157	7.283	3.31
2021-02-05	12.34	11.078	-3.216	5.176	3.32
2021-02-08	12.21	11.129	-1.053	4.943	3.34
2021-02-09	12.22	11.169	0.082	3.931	3.35
2021-02-10	12.11	11.216	-0.900	4.664	3.36
2021-02-18	12.85	11.281	6.111	6.111	3.38
2021-02-19	13.14	11.331	2.257	4.591	3.40
2021-02-22	13.27	11.369	0.989	3.425	3.41
2021-02-23	13.06	11.408	-1.583	3.542	3.42
2021-02-24	13.16	11.444	0.766	3.292	3.43
2021-02-25	12.42	11.488	-5.623	4.255	3.45
2021-02-26	12.46	11.537	0.322	4.750	3.46
2021-03-01	13.41	11.631	7.624	8.427	3.49
2021-03-02	13.76	11.676	2.610	3.878	3.50
2021-03-03	13.87	11.709	0.799	2.834	3.51
2021-03-04	13.53	11.748	-2.451	3.461	3.52
2021-03-05	13.59	11.780	0.443	2.882	3.53
2021-03-08	13.35	11.832	-1.766	4.636	3.55
2021-03-09	13.2	11.897	-1.124	5.918	3.57
2021-03-10	13	11.953	-1.515	5.152	3.59
2021-03-11	13.17	11.998	1.308	4.154	3.60
2021-03-12	12.86	12.050	-2.354	4.784	3.61
2021-03-15	12.76	12.080	-0.778	2.877	3.62
2021-03-16	12.83	12.100	0.549	1.881	3.63
2021-03-17	12.99	12.127	1.247	2.494	3.64
2021-03-18	13.19	12.167	1.540	3.618	3.65
2021-03-19	13.48	12.212	2.199	4.018	3.66
2021-03-22	13.83	12.253	2.596	3.561	3.68
2021-03-23	13.55	12.290	-2.025	3.254	3.69
2021-03-24	13.02	12.336	-3.911	4.207	3.70
2021-03-25	12.75	12.372	-2.074	3.456	3.71
2021-03-26	13.54	12.470	6.196	8.627	3.74
2021-03-29	13.44	12.507	-0.739	3.323	3.75
2021-03-30	13.29	12.532	-1.116	2.232	3.76
2021-03-31	13.17	12.553	-0.903	1.956	3.77
2021-04-01	13.26	12.576	0.683	2.050	3.77
2021-04-02	13.3	12.598	0.302	2.036	3.78
2021-04-06	13.28	12.618	-0.150	1.729	3.79
2021-04-07	12.97	12.650	-2.334	3.012	3.80
2021-04-08	12.85	12.666	-0.925	1.465	3.80
2021-04-09	12.48	12.703	-2.879	3.580	3.81
2021-04-12	12.31	12.738	-1.362	3.365	3.82
2021-04-13	12.32	12.748	0.081	0.975	3.82
2021-04-14	12.66	12.794	2.760	4.383	3.84
2021-04-15	12.63	12.821	-0.237	2.607	3.85
2021-04-16	12.77	12.851	1.108	2.771	3.86
2021-04-19	12.91	12.874	1.096	2.193	3.86
2021-04-20	12.6	12.904	-2.401	2.789	3.87
2021-04-21	13.09	12.971	3.889	6.190	3.89
2021-04-22	13.42	13.015	2.521	3.896	3.90
2021-04-23	13.51	13.037	0.671	2.012	3.91
2021-04-26	13.03	13.081	-3.553	3.997	3.92
2021-04-27	13.17	13.120	1.074	3.607	3.94
2021-04-28	13.08	13.190	-0.683	6.378	3.96
2021-04-29	13.03	13.209	-0.382	1.758	3.96
2021-04-30	12.96	13.249	-0.537	3.684	3.97
2021-05-06	13.24	13.296	2.160	4.321	3.99
2021-05-07	13.24	13.340	0.000	3.927	4.00
2021-05-10	14.11	13.436	6.571	8.157	4.03
2021-05-11	13.87	13.467	-1.701	2.693	4.04
2021-05-12	14	13.517	0.937	4.326	4.06
2021-05-13	14.05	13.577	0.357	5.143	4.07
2021-05-14	14.05	13.607	0.000	2.491	4.08
2021-05-17	14.08	13.638	0.214	2.705	4.09
2021-05-18	13.87	13.671	-1.491	2.841	4.10
2021-05-19	13.49	13.715	-2.740	3.893	4.11
2021-05-20	13.9	13.762	3.039	4.077	4.13
2021-05-21	13.64	13.801	-1.871	3.381	4.14
2021-05-24	13.82	13.856	1.320	4.839	4.16
2021-05-25	13.74	13.885	-0.579	2.460	4.17
2021-05-26	14.57	13.985	6.041	8.297	4.20
2021-05-27	14.65	14.040	0.549	4.461	4.21
2021-05-28	14.48	14.070	-1.160	2.526	4.22
2021-05-31	14.63	14.101	1.036	2.486	4.23
2021-06-01	14.68	14.137	0.342	3.008	4.24
2021-06-02	14.41	14.163	-1.839	2.180	4.25
2021-06-03	14.76	14.210	2.429	3.817	4.26
2021-06-04	15.13	14.264	2.507	4.268	4.28
2021-06-07	15.13	14.326	0.000	4.891	4.30
2021-06-08	14.89	14.361	-1.586	2.842	4.31
2021-06-09	14.93	14.404	0.269	3.425	4.32
2021-06-10	14.62	14.432	-2.076	2.344	4.33
2021-06-11	14.14	14.481	-3.283	4.104	4.34
2021-06-15	14.16	14.512	0.141	2.617	4.35
2021-06-16	13.83	14.562	-2.331	4.379	4.37
2021-06-17	14.11	14.611	2.025	4.121	4.38
2021-06-18	14.2	14.641	0.638	2.551	4.39
2021-06-21	14.38	14.669	1.268	2.394	4.40
2021-06-22	13.97	14.719	-2.851	4.242	4.42
2021-06-23	14.04	14.742	0.501	2.004	4.42
2021-06-24	13.77	14.779	-3.028	3.239	4.43
2021-06-25	13.81	14.801	0.290	1.888	4.44
2021-06-28	13.83	14.818	0.145	1.448	4.45
2021-06-29	13.3	14.870	-3.832	4.700	4.46
2021-06-30	13.4	14.897	0.752	2.406	4.47
2021-07-01	13.15	14.923	-1.866	2.388	4.48
2021-07-02	13.03	14.944	-0.913	1.977	4.48
2021-07-05	13.28	14.983	1.919	3.454	4.49
2021-07-06	13.51	15.019	1.732	3.238	4.51
2021-07-07	13.68	15.059	1.258	3.479	4.52
2021-07-08	13.63	15.083	-0.365	2.120	4.52
2021-07-09	13.59	15.107	-0.293	2.128	4.53
2021-07-12	13.9	15.144	2.281	3.164	4.54
2021-07-13	13.69	15.170	-1.511	2.302	4.55
2021-07-14	13.47	15.197	-1.607	2.411	4.56
2021-07-15	13.41	15.225	-0.445	2.524	4.57
2021-07-16	13.72	15.285	2.312	5.220	4.59
2021-07-19	13.81	15.314	0.656	2.551	4.59
2021-07-20	14.23	15.368	3.041	4.562	4.61
2021-07-21	14.31	15.408	0.562	3.373	4.62
2021-07-22	15.12	15.491	5.660	6.569	4.65
2021-07-23	15.1	15.544	-0.132	4.167	4.66
2021-07-26	15.4	15.607	1.987	4.901	4.68
2021-07-27	15.38	15.686	-0.130	6.169	4.71
2021-07-28	14.93	15.773	-2.926	7.022	4.73
2021-07-29	15.32	15.815	2.612	3.282	4.74
2021-07-30	16.2	15.955	5.744	10.379	4.79
2021-08-02	16.21	16.030	0.062	5.556	4.81
2021-08-03	15.8	16.097	-2.529	5.059	4.83
2021-08-04	16.18	16.150	2.405	3.987	4.85
2021-08-05	17.04	16.300	5.315	10.507	4.89
2021-08-06	16.91	16.344	-0.763	3.169	4.90
2021-08-09	17.05	16.423	0.828	5.559	4.93
2021-08-10	16.9	16.518	-0.880	6.745	4.96
2021-08-11	16.78	16.553	-0.710	2.485	4.97
2021-08-12	17.25	16.640	2.801	6.079	4.99
2021-08-13	18.25	16.770	5.797	8.522	5.03
2021-08-16	17.45	16.848	-4.384	5.370	5.05
2021-08-17	17.15	16.934	-1.719	6.017	5.08
2021-08-18	15.97	17.060	-6.880	9.446	5.12
2021-08-19	17.05	17.179	6.763	8.391	5.15
2021-08-20	16.96	17.221	-0.528	2.991	5.17
2021-08-23	17.37	17.284	2.417	4.363	5.19
2021-08-24	17.43	17.327	0.345	2.936	5.20
2021-08-25	17.73	17.442	1.721	7.745	5.23
2021-08-26	17.13	17.509	-3.384	4.738	5.25
2021-08-27	16.99	17.556	-0.817	3.327	5.27
2021-08-30	16.94	17.613	-0.294	4.002	5.28
2021-08-31	16.77	17.682	-1.004	4.959	5.30
2021-09-01	16.57	17.747	-1.193	4.711	5.32
2021-09-02	16.86	17.794	1.750	3.319	5.34
2021-09-03	16.32	17.858	-3.203	4.745	5.36
2021-09-06	17.44	17.995	6.863	9.436	5.40
2021-09-07	18.94	18.160	8.601	10.436	5.45
2021-09-08	18.76	18.226	-0.950	4.224	5.47
2021-09-09	18.22	18.297	-2.878	4.638	5.49
2021-09-10	17.69	18.378	-2.909	5.543	5.51
2021-09-13	17.31	18.446	-2.148	4.692	5.53
2021-09-14	16.92	18.499	-2.253	3.755	5.55
2021-09-15	17.1	18.545	1.064	3.251	5.56
2021-09-16	16.45	18.618	-3.801	5.322	5.59
2021-09-17	16.59	18.653	0.851	2.553	5.60
2021-09-22	16.1	18.705	-2.954	3.858	5.61
2021-09-23	16.48	18.760	2.360	3.975	5.63
2021-09-24	16.4	18.820	-0.485	4.369	5.65
2021-09-27	16.47	18.881	0.427	4.451	5.66
2021-09-28	15.85	18.961	-3.764	6.072	5.69
2021-09-29	15.28	19.013	-3.596	4.101	5.70
2021-09-30	15.46	19.043	1.178	2.356	5.71
2021-10-08	15.73	19.073	1.746	2.264	5.72
2021-10-11	15.42	19.128	-1.971	4.259	5.74
2021-10-12	14.89	19.195	-3.437	5.383	5.76
2021-10-13	14.48	19.251	-2.754	4.634	5.78
2021-10-14	14.52	19.275	0.276	2.003	5.78
2021-10-15	14.88	19.329	2.479	4.339	5.80
2021-10-18	14.78	19.369	-0.672	3.293	5.81
2021-10-19	15	19.399	1.488	2.368	5.82
2021-10-20	14.89	19.426	-0.733	2.200	5.83
2021-10-21	14.61	19.460	-1.880	2.754	5.84
2021-10-22	14.6	19.490	-0.068	2.464	5.85
2021-10-25	14.48	19.534	-0.822	3.699	5.86
2021-10-26	14.31	19.573	-1.174	3.246	5.87
2021-10-27	14.17	19.620	-0.978	3.983	5.89
2021-10-28	13.71	19.676	-3.246	4.869	5.90
2021-10-29	13.93	19.717	1.605	3.574	5.92
2021-11-01	14.26	19.767	2.369	4.235	5.93
2021-11-02	13.94	19.819	-2.244	4.418	5.95
2021-11-03	13.98	19.851	0.287	2.798	5.96
2021-11-04	14.65	19.922	4.793	5.794	5.98
2021-11-05	14.48	19.952	-1.160	2.526	5.99
2021-11-08	14.23	19.993	-1.727	3.453	6.00
2021-11-09	14.56	20.038	2.319	3.654	6.01
2021-11-10	14.65	20.064	0.618	2.129	6.02
2021-11-11	14.87	20.108	1.502	3.549	6.03
2021-11-12	14.99	20.140	0.807	2.555	6.04
2021-11-15	14.8	20.167	-1.268	2.201	6.05
2021-11-16	14.66	20.201	-0.946	2.838	6.06
2021-11-17	14.82	20.228	1.091	2.115	6.07
2021-11-18	14.51	20.276	-2.092	3.981	6.08
2021-11-19	15.67	20.407	7.994	10.062	6.12
2021-11-22	16.11	20.467	2.808	4.467	6.14
2021-11-23	16.1	20.521	-0.062	4.035	6.16
2021-11-24	16.5	20.572	2.484	3.665	6.17
2021-11-25	16.46	20.601	-0.242	2.121	6.18
2021-11-26	16.16	20.633	-1.823	2.430	6.19
2021-11-29	16.27	20.684	0.681	3.713	6.21
2021-11-30	17	20.770	4.487	6.085	6.23
2021-12-01	17.04	20.855	0.235	6.000	6.26
2021-12-02	16.26	20.921	-4.577	4.871	6.28
2021-12-03	16.33	20.954	0.431	2.399	6.29
2021-12-06	16.1	21.007	-1.408	3.980	6.30
2021-12-07	15.95	21.051	-0.932	3.292	6.32
2021-12-08	16.27	21.093	2.006	3.072	6.33
2021-12-09	16.37	21.131	0.615	2.827	6.34
2021-12-10	16.2	21.162	-1.038	2.260	6.35
2021-12-13	16.1	21.198	-0.617	2.716	6.36
2021-12-14	15.92	21.221	-1.118	1.739	6.37
2021-12-15	16.18	21.275	1.633	4.020	6.38
2021-12-16	16.1	21.298	-0.494	1.669	6.39
2021-12-17	15.59	21.346	-3.168	3.727	6.40
2021-12-20	14.93	21.397	-4.233	4.105	6.42
2021-12-21	15	21.419	0.469	1.741	6.43
2021-12-22	14.98	21.444	-0.133	2.000	6.43
2021-12-23	15	21.457	0.134	1.068	6.44
2021-12-24	14.98	21.489	-0.133	2.533	6.45
2021-12-27	15.03	21.526	0.334	2.937	6.46
2021-12-28	15.15	21.547	0.798	1.663	6.46
2021-12-29	14.8	21.583	-2.310	2.904	6.47
2021-12-30	15.07	21.624	1.824	3.311	6.49
2021-12-31	15.13	21.649	0.398	1.991	6.49
2022-01-04	15.29	21.677	1.058	2.181	6.50
2022-01-05	15.1	21.708	-1.243	2.485	6.51
2022-01-06	15.31	21.746	1.391	2.980	6.52
2022-01-07	15.22	21.768	-0.588	1.698	6.53
2022-01-10	15.17	21.799	-0.329	2.497	6.54
2022-01-11	15.17	21.824	0.000	1.978	6.55
2022-01-12	15.05	21.847	-0.791	1.780	6.55
2022-01-13	14.85	21.868	-1.329	1.728	6.56
2022-01-14	14.44	21.899	-2.761	2.559	6.57
2022-01-17	14.84	21.960	2.770	4.917	6.59
2022-01-18	14.7	22.016	-0.943	4.582	6.60
2022-01-19	14.62	22.036	-0.544	1.633	6.61
2022-01-20	14.3	22.073	-2.189	3.146	6.62
2022-01-21	14.06	22.097	-1.678	2.028	6.63
2022-01-24	14.1	22.120	0.284	1.920	6.64
2022-01-25	13.49	22.178	-4.326	5.177	6.65
2022-01-26	13.55	22.205	0.445	2.446	6.66
2022-01-27	13.14	22.250	-3.026	4.059	6.67
2022-01-28	13.11	22.275	-0.228	2.283	6.68
2022-02-07	13.55	22.300	3.356	2.212	6.69
2022-02-08	13.66	22.324	0.812	2.140	6.70
2022-02-09	13.95	22.362	2.123	3.294	6.71
2022-02-10	13.98	22.383	0.215	1.720	6.71
2022-02-11	13.73	22.403	-1.788	1.788	6.72
2022-02-14	13.52	22.426	-1.529	2.039	6.73
2022-02-15	13.61	22.445	0.666	1.701	6.73
2022-02-16	13.65	22.459	0.294	1.249	6.74
2022-02-17	13.5	22.478	-1.099	1.612	6.74
2022-02-18	13.58	22.494	0.593	1.481	6.75
2022-02-21	13.66	22.514	0.589	1.694	6.75
2022-02-22	13.3	22.542	-2.635	2.562	6.76
2022-02-23	13.74	22.587	3.308	3.910	6.78
2022-02-24	13.44	22.636	-2.183	4.367	6.79
2022-02-25	13.44	22.665	0.000	2.604	6.80
2022-02-28	12.99	22.714	-3.348	4.539	6.81
2022-03-01	13.09	22.732	0.770	1.694	6.82
2022-03-02	13.04	22.747	-0.382	1.375	6.82
2022-03-03	12.92	22.767	-0.920	1.840	6.83
2022-03-04	12.76	22.784	-1.238	1.548	6.84
2022-03-07	12.25	22.821	-3.997	3.683	6.85
2022-03-08	11.95	22.864	-2.449	4.245	6.86
2022-03-09	11.84	22.940	-0.921	7.782	6.88
2022-03-10	11.97	22.974	1.098	3.378	6.89
2022-03-11	12.06	23.012	0.752	3.759	6.90
2022-03-14	11.75	23.048	-2.570	3.648	6.91
2022-03-15	11.09	23.100	-5.617	5.702	6.93
2022-03-16	11.54	23.163	4.058	6.492	6.95
2022-03-17	11.64	23.187	0.867	2.513	6.96
2022-03-18	11.77	23.209	1.117	2.234	6.96
2022-03-21	11.69	23.235	-0.680	2.634	6.97
2022-03-22	11.66	23.250	-0.257	1.540	6.97
2022-03-23	11.76	23.263	0.858	1.372	6.98
2022-03-24	11.5	23.282	-2.211	1.956	6.98
2022-03-25	11.63	23.310	1.130	2.957	6.99
2022-03-28	11.61	23.340	-0.172	3.095	7.00
2022-03-29	11.36	23.374	-2.153	3.531	7.01
2022-03-30	11.77	23.410	3.609	3.697	7.02
2022-03-31	11.56	23.431	-1.784	2.124	7.03
2022-04-01	11.72	23.460	1.384	3.028	7.04
2022-04-06	11.79	23.475	0.597	1.536	7.04
2022-04-07	11.4	23.510	-3.308	3.647	7.05
2022-04-08	10.88	23.560	-4.561	5.526	7.07
2022-04-11	10.46	23.598	-3.860	4.412	7.08
2022-04-12	10.74	23.633	2.677	3.824	7.09
2022-04-13	10.55	23.654	-1.769	2.421	7.10
2022-04-14	10.64	23.667	0.853	1.422	7.10
2022-04-15	10.49	23.684	-1.410	1.974	7.11
2022-04-18	10.48	23.707	-0.095	2.669	7.11
2022-04-19	10.63	23.734	1.431	3.053	7.12
2022-04-20	10.49	23.762	-1.317	3.198	7.13
2022-04-21	10.02	23.809	-4.480	5.624	7.14
2022-04-22	10.02	23.833	0.000	2.894	7.15
2022-04-25	9.16	23.884	-8.583	6.687	7.17
2022-04-26	8.78	23.924	-4.148	5.459	7.18
2022-04-27	9.21	23.980	4.897	7.289	7.19
2022-04-28	8.39	24.034	-8.903	7.709	7.21
2022-04-29	8.92	24.081	6.317	6.317	7.22
2022-05-05	8.81	24.102	-1.233	2.915	7.23
2022-05-06	8.43	24.119	-4.313	2.384	7.24
2022-05-09	8.47	24.137	0.474	2.491	7.24
2022-05-10	8.6	24.169	1.535	4.486	7.25
2022-05-11	8.7	24.200	1.163	4.302	7.26
2022-05-12	8.73	24.220	0.345	2.759	7.27
2022-05-13	8.72	24.243	-0.115	3.093	7.27
2022-05-16	8.78	24.257	0.688	1.950	7.28
2022-05-17	8.89	24.271	1.253	1.936	7.28
2022-05-18	8.93	24.285	0.450	1.800	7.29
2022-05-19	9.08	24.317	1.680	4.255	7.30
2022-05-20	9.25	24.340	1.872	2.974	7.30
2022-05-23	9.28	24.351	0.324	1.514	7.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎