泰格医药融券券源 泰格医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	77.56	0	0	0	0
2020-04-28	78.97	0.242	1.818	3.675	0.07
2020-04-29	76.15	0.529	-3.571	4.521	0.16
2020-04-30	76.72	0.732	0.749	3.178	0.22
2020-05-06	77.83	0.939	1.447	3.193	0.28
2020-05-07	77.47	1.097	-0.463	2.454	0.33
2020-05-08	77.52	1.249	0.065	2.349	0.37
2020-05-11	76.42	1.692	-1.419	6.953	0.51
2020-05-12	78.52	1.996	2.748	4.645	0.60
2020-05-13	80.85	2.275	2.967	4.139	0.68
2020-05-14	81.7	2.428	1.051	2.251	0.73
2020-05-15	80.97	2.667	-0.894	3.537	0.80
2020-05-18	83.57	3.049	3.211	5.496	0.91
2020-05-19	83.9	3.234	0.395	2.633	0.97
2020-05-20	82.58	3.392	-1.573	2.300	1.02
2020-05-21	81.19	3.647	-1.683	3.766	1.09
2020-05-22	79.4	3.947	-2.205	4.545	1.18
2020-05-25	79.98	4.121	0.730	2.607	1.24
2020-05-26	82	4.360	2.526	3.501	1.31
2020-05-27	81.58	4.500	-0.512	2.061	1.35
2020-05-28	81.73	4.722	0.184	3.248	1.42
2020-05-29	84.85	5.153	3.817	6.105	1.55
2020-06-01	84.88	5.348	0.035	2.746	1.60
2020-06-02	83	5.539	-2.215	2.769	1.66
2020-06-03	82.3	5.662	-0.843	1.795	1.70
2020-06-04	83.58	5.955	1.555	4.204	1.79
2020-06-05	84.72	6.154	1.364	2.824	1.85
2020-06-08	82.26	6.452	-2.904	4.344	1.94
2020-06-09	82.7	6.600	0.535	2.140	1.98
2020-06-10	84.1	6.839	1.693	3.410	2.05
2020-06-11	83.9	7.017	-0.238	2.556	2.11
2020-06-12	85.79	7.349	2.253	4.636	2.20
2020-06-15	84.21	7.616	-1.842	3.800	2.28
2020-06-16	85.4	7.792	1.413	2.482	2.34
2020-06-17	85.5	8.037	0.117	3.443	2.41
2020-06-18	84.1	8.278	-1.637	3.427	2.48
2020-06-19	90.1	8.971	7.134	9.239	2.69
2020-06-22	89.88	9.121	-0.244	1.998	2.74
2020-06-23	94.02	9.614	4.606	6.297	2.88
2020-06-24	97.62	10.193	3.829	7.116	3.06
2020-06-29	102	10.695	4.487	5.900	3.21
2020-06-30	101.88	11.271	-0.118	6.784	3.38
2020-07-01	98.01	11.780	-3.799	6.233	3.53
2020-07-02	96.1	12.053	-1.949	3.408	3.62
2020-07-03	96.56	12.527	0.479	5.900	3.76
2020-07-06	96.06	12.720	-0.518	2.403	3.82
2020-07-07	97.35	13.084	1.343	4.487	3.93
2020-07-08	98.69	13.338	1.376	3.092	4.00
2020-07-09	104.4	14.024	5.786	7.883	4.21
2020-07-10	106.31	14.639	1.830	6.944	4.39
2020-07-13	113.1	15.525	6.688	9.405	4.66
2020-07-14	111.71	16.291	-1.229	8.223	4.89
2020-07-15	114.21	16.956	2.238	6.991	5.09
2020-07-16	106.89	17.890	-6.409	10.481	5.37
2020-07-17	107.44	18.399	0.515	5.688	5.52
2020-07-20	105.4	19.034	-1.899	7.232	5.71
2020-07-21	110.95	19.775	5.266	8.008	5.93
2020-07-22	111.92	20.391	0.874	6.607	6.12
2020-07-23	115.3	21.031	3.020	6.657	6.31
2020-07-24	104.69	21.859	-9.202	9.497	6.56
2020-07-27	103.54	22.323	-1.098	5.378	6.70
2020-07-28	104.3	22.785	0.734	5.312	6.84
2020-07-29	109.13	23.255	4.631	5.168	6.98
2020-07-30	106.98	23.562	-1.970	3.445	7.07
2020-07-31	107.4	24.035	0.393	5.291	7.21
2020-08-03	106.22	24.258	-1.099	2.514	7.28
2020-08-04	107.81	24.724	1.497	5.187	7.42
2020-08-05	111.4	25.261	3.330	5.788	7.58
2020-08-06	112.16	25.713	0.682	4.829	7.71
2020-08-07	107.38	26.394	-4.262	7.614	7.92
2020-08-10	105.25	26.939	-1.984	6.212	8.08
2020-08-11	102.7	27.281	-2.423	4.000	8.18
2020-08-12	100.71	27.738	-1.938	5.443	8.32
2020-08-13	100.2	27.929	-0.506	2.284	8.38
2020-08-14	100.18	28.214	-0.020	3.413	8.46
2020-08-17	100.48	28.364	0.299	1.797	8.51
2020-08-18	102.28	28.617	1.791	2.966	8.59
2020-08-19	99.01	28.885	-3.197	3.256	8.67
2020-08-20	100.7	29.148	1.707	3.131	8.74
2020-08-21	102.88	29.337	2.165	2.205	8.80
2020-08-24	103.25	29.654	0.360	3.684	8.90
2020-08-25	105	29.914	1.695	2.973	8.97
2020-08-26	106.7	30.304	1.619	4.381	9.09
2020-08-27	110.2	30.656	3.280	3.833	9.20
2020-08-28	117.1	31.367	6.261	7.287	9.41
2020-08-31	111.7	31.764	-4.611	4.270	9.53
2020-09-01	112.1	31.992	0.358	2.435	9.60
2020-09-02	114	32.228	1.695	2.480	9.67
2020-09-03	113.5	32.468	-0.439	2.544	9.74
2020-09-04	108.48	32.825	-4.423	3.947	9.85
2020-09-07	103.68	33.262	-4.425	5.061	9.98
2020-09-08	103.78	33.702	0.096	5.083	10.11
2020-09-09	99.71	34.112	-3.922	4.934	10.23
2020-09-10	99.53	34.352	-0.181	2.898	10.31
2020-09-11	99.9	34.486	0.372	1.608	10.35
2020-09-14	100.35	34.735	0.450	2.983	10.42
2020-09-15	102.2	35.026	1.844	3.408	10.51
2020-09-16	98.3	35.536	-3.816	6.233	10.66
2020-09-17	98.17	35.883	-0.132	4.242	10.76
2020-09-18	98.1	36.106	-0.071	2.720	10.83
2020-09-21	97.3	36.286	-0.815	2.222	10.89
2020-09-22	96.75	36.447	-0.565	1.994	10.93
2020-09-23	99.09	36.704	2.419	3.121	11.01
2020-09-24	99.33	36.997	0.242	3.532	11.10
2020-09-25	100.45	37.263	1.128	3.181	11.18
2020-09-28	100.28	37.554	-0.169	3.484	11.27
2020-09-29	102.6	37.936	2.314	4.467	11.38
2020-09-30	102.65	38.170	0.049	2.729	11.45
2020-10-09	107.68	38.708	4.900	6.001	11.61
2020-10-12	109.95	39.002	2.108	3.213	11.70
2020-10-13	112.84	39.412	2.628	4.357	11.82
2020-10-14	113.4	39.652	0.496	2.535	11.90
2020-10-15	113.66	39.814	0.229	1.711	11.94
2020-10-16	114.4	40.057	0.651	2.551	12.02
2020-10-19	112.6	40.327	-1.573	2.876	12.10
2020-10-20	117.35	40.756	4.218	4.387	12.23
2020-10-21	118.71	41.042	1.159	2.897	12.31
2020-10-22	118.3	41.447	-0.345	4.102	12.43
2020-10-23	114.69	41.998	-3.052	5.765	12.60
2020-10-26	114.62	42.431	-0.061	4.534	12.73
2020-10-27	121.56	43.215	6.055	7.739	12.96
2020-10-28	126.3	43.794	3.899	5.503	13.14
2020-10-29	127.73	44.257	1.132	4.347	13.28
2020-10-30	123.7	44.794	-3.155	5.214	13.44
2020-11-02	122.36	44.987	-1.083	1.892	13.50
2020-11-03	122.5	45.225	0.114	2.329	13.57
2020-11-04	125.2	45.638	2.204	3.959	13.69
2020-11-05	123.1	46.047	-1.677	3.986	13.81
2020-11-06	122.5	46.368	-0.487	3.144	13.91
2020-11-09	127.7	46.952	4.245	5.494	14.09
2020-11-10	125.26	47.372	-1.911	4.017	14.21
2020-11-11	123.2	47.727	-1.645	3.465	14.32
2020-11-12	123.58	48.062	0.308	3.247	14.42
2020-11-13	124.31	48.292	0.591	2.217	14.49
2020-11-16	128.48	48.762	3.355	4.392	14.63
2020-11-17	126.23	49.255	-1.751	4.686	14.78
2020-11-18	116.18	50.223	-7.962	10.006	15.07
2020-11-19	115.1	50.623	-0.930	4.166	15.19
2020-11-20	117.7	51.081	2.259	4.666	15.32
2020-11-23	117.01	51.356	-0.586	2.821	15.41
2020-11-24	116.93	51.627	-0.068	2.786	15.49
2020-11-25	113.7	51.906	-2.762	2.942	15.57
2020-11-26	113.03	52.187	-0.589	2.990	15.66
2020-11-27	113.6	52.468	0.504	2.964	15.74
2020-11-30	113.7	52.740	0.088	2.870	15.82
2020-12-01	118.7	53.331	4.398	5.972	16.00
2020-12-02	118.72	53.528	0.017	1.997	16.06
2020-12-03	122.3	53.941	3.015	4.052	16.18
2020-12-04	129.7	54.667	6.051	6.713	16.40
2020-12-07	132.7	55.339	2.313	6.083	16.60
2020-12-08	135.15	55.816	1.846	4.228	16.74
2020-12-09	133.28	56.231	-1.384	3.737	16.87
2020-12-10	138.79	57.083	4.134	7.368	17.12
2020-12-11	137.42	57.611	-0.987	4.611	17.28
2020-12-14	137.7	58.146	0.204	4.665	17.44
2020-12-15	138.4	58.427	0.508	2.433	17.53
2020-12-16	145.55	59.156	5.166	6.012	17.75
2020-12-17	146.57	59.718	0.701	4.603	17.92
2020-12-18	150.48	60.240	2.668	4.162	18.07
2020-12-21	150.72	60.603	0.159	2.891	18.18
2020-12-22	149.7	61.214	-0.677	4.896	18.36
2020-12-23	153.98	61.889	2.859	5.264	18.57
2020-12-24	159.1	62.461	3.325	4.312	18.74
2020-12-25	166.2	63.469	4.463	7.278	19.04
2020-12-28	165.7	63.874	-0.301	2.930	19.16
2020-12-29	162.73	64.483	-1.792	4.496	19.35
2020-12-30	163.05	64.953	0.197	3.454	19.49
2020-12-31	161.31	65.711	-1.067	5.642	19.71
2021-01-04	166.52	66.984	3.230	9.175	20.10
2021-01-05	170.89	67.540	2.624	3.903	20.26
2021-01-06	165.5	68.409	-3.154	6.296	20.52
2021-01-07	170.2	69.123	2.840	5.039	20.74
2021-01-08	164.7	69.991	-3.231	6.322	21.00
2021-01-11	164.58	70.566	-0.073	4.189	21.17
2021-01-12	163.2	71.056	-0.838	3.603	21.32
2021-01-13	161.2	71.807	-1.225	5.594	21.54
2021-01-14	161.1	72.514	-0.062	5.267	21.75
2021-01-15	161.9	73.076	0.497	4.165	21.92
2021-01-18	162	73.736	0.062	4.886	22.12
2021-01-19	158.76	74.302	-2.000	4.284	22.29
2021-01-20	173.65	75.782	9.379	10.223	22.73
2021-01-21	175.74	76.499	1.204	4.895	22.95
2021-01-22	183.6	77.422	4.473	6.037	23.23
2021-01-25	191.21	78.299	4.145	5.501	23.49
2021-01-26	177.71	79.197	-7.060	6.067	23.76
2021-01-27	170.32	79.850	-4.158	4.597	23.95
2021-01-28	167.6	80.510	-1.597	4.726	24.15
2021-01-29	167.09	81.150	-0.304	4.594	24.34
2021-02-01	175.65	82.073	5.123	6.308	24.62
2021-02-02	181.7	82.782	3.444	4.680	24.83
2021-02-03	183.34	83.715	0.903	6.109	25.11
2021-02-04	178.33	84.303	-2.733	3.954	25.29
2021-02-05	181.56	85.227	1.811	6.112	25.57
2021-02-08	185.61	86.113	2.231	5.723	25.83
2021-02-09	186.7	86.521	0.587	2.624	25.96
2021-02-10	190.06	87.389	1.800	5.485	26.22
2021-02-18	179.05	88.803	-5.793	9.471	26.64
2021-02-19	183.36	89.699	2.407	5.864	26.91
2021-02-22	166.7	91.063	-9.086	9.822	27.32
2021-02-23	160.57	91.662	-3.677	4.475	27.50
2021-02-24	152.6	92.629	-4.964	7.604	27.79
2021-02-25	149.01	93.175	-2.353	4.397	27.95
2021-02-26	140.28	93.792	-5.859	5.275	28.14
2021-03-01	145.13	94.395	3.457	4.990	28.32
2021-03-02	141.34	94.995	-2.611	5.092	28.50
2021-03-03	147.7	95.953	4.500	7.783	28.79
2021-03-04	138.54	96.525	-6.202	4.956	28.96
2021-03-05	140.67	97.354	1.537	7.074	29.21
2021-03-08	125	98.715	-11.140	13.066	29.61
2021-03-09	121	99.441	-3.200	7.200	29.83
2021-03-10	126.3	99.857	4.380	3.950	29.96
2021-03-11	132.82	100.772	5.162	8.266	30.23
2021-03-12	134.11	101.203	0.971	3.855	30.36
2021-03-15	122.69	102.150	-8.515	9.261	30.64
2021-03-16	127.01	102.564	3.521	3.920	30.77
2021-03-17	130.57	103.332	2.803	7.055	31.00
2021-03-18	133.23	103.677	2.037	3.109	31.10
2021-03-19	131.58	103.961	-1.238	2.590	31.19
2021-03-22	128.5	104.786	-2.341	7.706	31.44
2021-03-23	128.24	105.399	-0.202	5.735	31.62
2021-03-24	128.97	105.802	0.569	3.743	31.74
2021-03-25	134.29	106.602	4.125	7.149	31.98
2021-03-26	141.41	107.413	5.302	6.888	32.22
2021-03-29	144.3	108.171	2.044	6.301	32.45
2021-03-30	148.35	109.190	2.807	8.240	32.76
2021-03-31	149.81	109.618	0.984	3.431	32.89
2021-04-01	153.05	110.080	2.163	3.625	33.02
2021-04-02	150.89	110.560	-1.411	3.816	33.17
2021-04-06	145.71	111.041	-3.433	3.963	33.31
2021-04-07	145	111.491	-0.487	3.720	33.45
2021-04-08	146.2	111.917	0.828	3.497	33.58
2021-04-09	141.55	112.458	-3.181	4.590	33.74
2021-04-12	135.73	113.124	-4.112	5.885	33.94
2021-04-13	136.03	113.490	0.221	3.234	34.05
2021-04-14	137.58	113.945	1.139	3.962	34.18
2021-04-15	137	114.268	-0.422	2.835	34.28
2021-04-16	133.8	114.809	-2.336	4.847	34.44
2021-04-19	138.04	115.465	3.169	5.703	34.64
2021-04-20	144.9	116.214	4.970	6.201	34.86
2021-04-21	150.16	116.910	3.630	5.562	35.07
2021-04-22	146.98	117.264	-2.118	2.897	35.18
2021-04-23	155.45	118.051	5.763	6.069	35.42
2021-04-26	152.3	118.597	-2.026	4.304	35.58
2021-04-27	153.68	119.041	0.906	3.467	35.71
2021-04-28	159.59	119.665	3.846	4.692	35.90
2021-04-29	160.62	120.339	0.645	5.038	36.10
2021-04-30	156.21	120.948	-2.746	4.682	36.28
2021-05-06	151.98	121.458	-2.708	4.027	36.44
2021-05-07	145.03	122.202	-4.573	6.152	36.66
2021-05-10	147.75	122.745	1.875	4.413	36.82
2021-05-11	151.9	123.362	2.809	4.873	37.01
2021-05-12	156.9	124.091	3.292	5.576	37.23
2021-05-13	155.76	124.586	-0.727	3.811	37.38
2021-05-14	156.05	125.081	0.186	3.807	37.52
2021-05-17	161.72	125.781	3.633	5.191	37.73
2021-05-18	163.3	126.326	0.977	4.007	37.90
2021-05-19	163.36	126.723	0.037	2.915	38.02
2021-05-20	163.2	127.148	-0.098	3.128	38.14
2021-05-21	176.64	128.342	8.235	8.113	38.50
2021-05-24	172.9	128.964	-2.117	4.314	38.69
2021-05-25	180.7	129.835	4.511	5.784	38.95
2021-05-26	177.66	130.135	-1.682	2.031	39.04
2021-05-27	178.14	130.762	0.270	4.222	39.23
2021-05-28	171.5	131.621	-3.727	6.007	39.49
2021-05-31	174.69	132.413	1.860	5.446	39.72
2021-06-01	182.35	133.296	4.385	5.810	39.99
2021-06-02	181.5	133.751	-0.466	3.005	40.13
2021-06-03	178.16	134.236	-1.840	3.267	40.27
2021-06-04	186.2	135.420	4.513	7.634	40.63
2021-06-07	186	135.997	-0.107	3.722	40.80
2021-06-08	183.37	136.861	-1.414	5.651	41.06
2021-06-09	184.7	137.506	0.725	4.194	41.25
2021-06-10	187.63	138.047	1.586	3.460	41.41
2021-06-11	184	138.638	-1.935	3.853	41.59
2021-06-15	185.18	139.389	0.641	4.864	41.82
2021-06-16	178	140.373	-3.877	6.637	42.11
2021-06-17	185.27	141.379	4.084	6.517	42.41
2021-06-18	185.02	141.971	-0.135	3.838	42.59
2021-06-21	192.6	142.979	4.097	6.280	42.89
2021-06-22	197.5	143.804	2.544	5.016	43.14
2021-06-23	197.62	144.112	0.061	1.868	43.23
2021-06-24	188.22	144.919	-3.308	5.142	43.48
2021-06-25	194.93	145.754	3.565	5.143	43.73
2021-06-28	195.88	146.411	0.487	4.022	43.92
2021-06-29	194.5	146.812	-0.705	2.476	44.04
2021-06-30	193.3	147.259	-0.617	2.776	44.18
2021-07-01	204.51	148.706	5.799	8.489	44.61
2021-07-02	191.97	150.089	-6.132	8.645	45.03
2021-07-05	182	151.372	-5.194	8.460	45.41
2021-07-06	162.12	153.443	-10.923	15.330	46.03
2021-07-07	168.5	154.852	3.935	10.036	46.46
2021-07-08	150.51	156.410	-10.677	12.421	46.92
2021-07-09	157.9	157.540	4.910	8.584	47.26
2021-07-12	166.8	159.211	5.636	12.020	47.76
2021-07-13	173.3	160.135	3.897	6.403	48.04
2021-07-14	178.9	161.205	-0.334	7.175	48.36
2021-07-15	181.4	161.943	1.397	4.880	48.58
2021-07-16	175.47	162.610	-3.269	4.564	48.78
2021-07-19	172.9	163.205	-1.465	4.132	48.96
2021-07-20	172.18	163.708	-0.416	3.505	49.11
2021-07-21	174.74	164.310	1.487	4.129	49.29
2021-07-22	167	165.179	-4.429	6.249	49.55
2021-07-23	162.6	165.725	-2.635	4.030	49.72
2021-07-26	152.9	166.612	-5.966	6.956	49.98
2021-07-27	154.21	167.314	0.857	5.468	50.19
2021-07-28	160.74	168.198	4.234	6.595	50.46
2021-07-29	162.8	168.758	1.282	4.131	50.63
2021-07-30	157.6	169.315	-3.194	4.238	50.79
2021-08-02	157.83	170.243	0.146	7.056	51.07
2021-08-03	168.65	171.825	6.855	11.259	51.55
2021-08-04	168.71	172.452	0.036	4.459	51.74
2021-08-05	173.41	173.617	2.786	8.061	52.09
2021-08-06	171.69	174.236	-0.992	4.325	52.27
2021-08-09	165.9	174.960	-3.372	5.242	52.49
2021-08-10	163.8	175.752	-1.266	5.799	52.73
2021-08-11	161.91	176.281	-1.154	3.919	52.88
2021-08-12	155	177.005	-4.268	5.608	53.10
2021-08-13	158.5	177.729	2.258	5.484	53.32
2021-08-16	154.3	178.447	-2.650	5.577	53.53
2021-08-17	142.93	179.608	-7.369	9.747	53.88
2021-08-18	143.42	180.093	0.343	4.058	54.03
2021-08-19	147.18	180.595	2.622	4.100	54.18
2021-08-20	135.87	181.366	-7.684	6.808	54.41
2021-08-23	138.6	182.113	2.009	6.469	54.63
2021-08-24	149.47	183.111	7.843	8.009	54.93
2021-08-25	148.72	183.652	-0.502	4.369	55.10
2021-08-26	141.55	185.079	-4.821	12.097	55.52
2021-08-27	136.49	185.738	-3.575	5.793	55.72
2021-08-30	133.26	186.243	-2.366	4.542	55.87
2021-08-31	134.08	186.641	0.615	3.564	55.99
2021-09-01	135.36	187.537	0.955	7.943	56.26
2021-09-02	130	188.161	-3.960	5.762	56.45
2021-09-03	131.05	188.765	0.808	5.531	56.63
2021-09-06	144	190.477	9.882	14.262	57.14
2021-09-07	144.41	190.970	0.285	4.104	57.29
2021-09-08	146	191.630	1.101	5.422	57.49
2021-09-09	150	192.458	2.740	6.623	57.74
2021-09-10	151.3	192.992	0.867	4.233	57.90
2021-09-13	149.71	193.740	-1.051	5.995	58.12
2021-09-14	157	194.800	4.869	8.102	58.44
2021-09-15	162	195.908	3.185	8.210	58.77
2021-09-16	161.26	196.520	-0.457	4.556	58.96
2021-09-17	173.5	198.134	7.590	11.162	59.44
2021-09-22	174.78	198.974	0.738	5.764	59.69
2021-09-23	169.99	199.622	-2.741	4.577	59.89
2021-09-24	169.54	200.039	-0.265	2.953	60.01
2021-09-27	172.23	200.657	1.587	4.306	60.20
2021-09-28	174.84	201.585	1.515	6.369	60.48
2021-09-29	172.66	202.135	-1.247	3.821	60.64
2021-09-30	174	202.526	0.776	2.699	60.76
2021-10-08	173.32	203.172	-0.391	4.471	60.95
2021-10-11	165.78	204.324	-4.350	8.337	61.30
2021-10-12	165.95	204.786	0.103	3.342	61.44
2021-10-13	167.41	205.358	0.880	4.098	61.61
2021-10-14	163.44	206.175	-2.371	6.003	61.85
2021-10-15	166.7	206.889	1.995	5.140	62.07
2021-10-18	166.32	207.472	-0.228	4.205	62.24
2021-10-19	172.5	208.207	3.716	5.111	62.46
2021-10-20	166.7	208.903	-3.362	5.014	62.67
2021-10-21	166.33	209.551	-0.222	4.673	62.87
2021-10-22	164.02	209.988	-1.389	3.198	63.00
2021-10-25	175.03	211.151	6.713	7.969	63.35
2021-10-26	162.32	212.370	-7.262	9.016	63.71
2021-10-27	159.92	212.761	-1.479	2.932	63.83
2021-10-28	160.5	213.345	0.363	4.365	64.00
2021-10-29	170.4	214.651	6.168	9.196	64.40
2021-11-01	155.98	216.207	-8.462	11.972	64.86
2021-11-02	157.97	216.917	1.276	5.398	65.08
2021-11-03	151.38	217.650	-4.172	5.811	65.30
2021-11-04	146.51	218.242	-3.217	4.849	65.47
2021-11-05	145.3	218.742	-0.826	4.129	65.62
2021-11-08	137.27	219.630	-5.526	7.756	65.89
2021-11-09	141.37	220.178	2.987	4.655	66.05
2021-11-10	143.24	220.653	1.323	3.975	66.20
2021-11-11	144.49	221.207	0.873	4.601	66.36
2021-11-12	142.8	221.573	-1.170	3.080	66.47
2021-11-15	143.59	221.792	0.553	1.828	66.54
2021-11-16	151.2	222.617	5.300	6.546	66.78
2021-11-17	150.53	223.289	-0.443	5.364	66.99
2021-11-18	146	223.784	-3.009	4.066	67.14
2021-11-19	142.1	224.286	-2.671	4.240	67.29
2021-11-22	141.55	224.533	-0.387	2.090	67.36
2021-11-23	140.88	224.819	-0.473	2.437	67.45
2021-11-24	141.94	225.192	0.752	3.159	67.56
2021-11-25	139.21	225.519	-1.923	2.811	67.66
2021-11-26	141	226.096	1.286	4.913	67.83
2021-11-29	139.15	226.685	-1.312	5.078	68.01
2021-11-30	137.28	226.951	-1.344	2.328	68.09
2021-12-01	136.29	227.247	-0.721	2.608	68.17
2021-12-02	134.52	227.525	-1.299	2.480	68.26
2021-12-03	136.2	228.084	1.249	4.921	68.43
2021-12-06	132.35	228.508	-2.827	3.847	68.55
2021-12-07	134.79	228.959	1.844	4.012	68.69
2021-12-08	140.02	229.418	3.880	3.939	68.83
2021-12-09	142.62	230.068	1.857	5.464	69.02
2021-12-10	142.5	230.307	-0.084	2.012	69.09
2021-12-13	139	230.725	-2.456	3.607	69.22
2021-12-14	139.89	230.927	0.640	1.734	69.28
2021-12-15	128.6	231.852	-8.071	8.635	69.56
2021-12-16	131.11	232.291	1.952	4.020	69.69
2021-12-17	129.27	232.848	-1.403	5.171	69.85
2021-12-20	120.06	233.545	-7.125	6.962	70.06
2021-12-21	122.94	233.793	2.399	2.424	70.14
2021-12-22	122.15	233.990	-0.643	1.936	70.20
2021-12-23	120.37	234.265	-1.457	2.734	70.28
2021-12-24	118.44	234.585	-1.603	3.248	70.38
2021-12-27	120.6	234.853	1.824	2.660	70.46
2021-12-28	124.88	235.525	3.549	6.459	70.66
2021-12-29	124.79	235.830	-0.072	2.939	70.75
2021-12-30	127.31	236.160	2.019	3.109	70.85
2021-12-31	127.8	236.369	0.385	1.964	70.91
2022-01-04	118.54	236.829	-7.246	4.656	71.05
2022-01-05	117.03	237.171	-1.274	3.501	71.15
2022-01-06	112.8	237.580	-3.614	4.358	71.27
2022-01-07	111.1	238.010	-1.507	4.637	71.40
2022-01-10	112.86	238.437	1.584	4.545	71.53
2022-01-11	115	238.823	1.896	4.032	71.65
2022-01-12	119.48	239.316	3.896	4.948	71.79
2022-01-13	123.14	239.942	3.063	6.101	71.98
2022-01-14	123.32	240.365	0.146	4.117	72.11
2022-01-17	121.08	240.880	-1.816	5.101	72.26
2022-01-18	122.02	241.205	0.776	3.196	72.36
2022-01-19	118.9	241.488	-2.557	2.852	72.45
2022-01-20	119.37	241.719	0.395	2.330	72.52
2022-01-21	116.4	242.126	-2.488	4.189	72.64
2022-01-24	116.7	242.614	0.258	5.026	72.78
2022-01-25	116.02	242.920	-0.583	3.162	72.88
2022-01-26	108.99	243.641	-6.059	7.938	73.09
2022-01-27	105.95	243.993	-2.789	3.991	73.20
2022-01-28	103.27	244.389	-2.529	4.597	73.32
2022-02-07	104.68	244.795	1.365	4.658	73.44
2022-02-08	98.19	245.350	-6.200	6.783	73.61
2022-02-09	99.16	245.662	0.988	3.768	73.70
2022-02-10	91.6	246.317	-7.624	8.582	73.90
2022-02-11	88.6	246.638	-3.275	4.345	73.99
2022-02-14	93.16	247.118	5.147	6.185	74.14
2022-02-15	98.66	247.794	5.904	8.222	74.34
2022-02-16	100.23	248.146	1.591	4.217	74.44
2022-02-17	101.74	248.445	1.507	3.522	74.53
2022-02-18	102.23	248.629	0.482	2.162	74.59
2022-02-21	99.95	249.001	-2.230	4.470	74.70
2022-02-22	99.04	249.289	-0.910	3.492	74.79
2022-02-23	100.55	249.479	1.525	2.262	74.84
2022-02-24	100	249.798	-0.547	3.829	74.94
2022-02-25	104.8	250.290	4.800	5.630	75.09
2022-02-28	101.78	250.622	-2.882	3.922	75.19
2022-03-01	103.51	251.147	1.700	6.082	75.34
2022-03-02	99.51	251.506	-3.864	4.328	75.45
2022-03-03	97.41	251.790	-2.110	3.507	75.54
2022-03-04	96.19	252.144	-1.252	4.414	75.64
2022-03-07	91.26	252.570	-5.125	5.603	75.77
2022-03-08	88.2	252.926	-3.353	4.843	75.88
2022-03-09	83.7	253.589	-5.102	9.501	76.08
2022-03-10	86.1	253.854	2.867	3.692	76.16
2022-03-11	92.39	254.275	7.305	5.470	76.28
2022-03-14	88.7	254.755	-3.994	6.494	76.43
2022-03-15	88	255.320	-0.789	7.700	76.60
2022-03-16	91.22	255.830	3.659	6.705	76.75
2022-03-17	93	256.395	1.951	7.290	76.92
2022-03-18	94.53	256.776	1.645	4.839	77.03
2022-03-21	94.37	257.049	-0.169	3.480	77.11
2022-03-22	92.62	257.309	-1.854	3.370	77.19
2022-03-23	101.42	258.310	9.501	11.844	77.49
2022-03-24	103.48	258.999	2.031	7.987	77.70
2022-03-25	98.8	259.392	-4.523	4.774	77.82
2022-03-28	98.6	259.732	-0.202	4.140	77.92
2022-03-29	102.64	260.504	4.097	9.026	78.15
2022-03-30	106.21	260.988	3.478	5.466	78.30
2022-03-31	107.6	261.360	1.309	4.143	78.41
2022-04-01	104.38	261.720	-2.993	4.145	78.52
2022-04-06	105.88	262.102	1.437	4.330	78.63
2022-04-07	103.48	262.412	-2.267	3.589	78.72
2022-04-08	99.97	262.733	-3.392	3.856	78.82
2022-04-11	98.23	263.014	-1.741	3.431	78.90
2022-04-12	100.9	263.476	2.718	5.497	79.04
2022-04-13	97	263.861	-3.865	4.757	79.16
2022-04-14	100.41	264.551	3.515	8.247	79.37
2022-04-15	105.35	265.323	4.920	8.794	79.60
2022-04-18	103.16	265.565	-2.079	2.819	79.67
2022-04-19	97.92	266.059	-5.079	6.049	79.82
2022-04-20	96.89	266.327	-1.052	3.319	79.90
2022-04-21	94.55	266.735	-2.415	5.181	80.02
2022-04-22	95.03	267.089	0.508	4.474	80.13
2022-04-25	89.2	267.439	-6.135	4.704	80.23
2022-04-26	90	267.800	0.897	4.809	80.34
2022-04-27	89.76	268.399	-0.267	8.011	80.52
2022-04-28	86.35	268.734	-3.799	4.657	80.62
2022-04-29	89.55	269.126	3.706	5.258	80.74
2022-05-05	87.93	269.463	-1.809	4.590	80.84
2022-05-06	81.76	269.793	-7.017	4.845	80.94
2022-05-09	79.55	270.089	-2.703	4.477	81.03
2022-05-10	80.3	270.455	0.943	5.468	81.14
2022-05-11	86.5	271.445	7.721	13.736	81.43
2022-05-12	86.66	271.652	0.185	2.855	81.50
2022-05-13	88.4	271.885	2.008	3.162	81.57
2022-05-16	85.82	272.164	-2.919	3.903	81.65
2022-05-17	87.2	272.458	1.608	4.043	81.74
2022-05-18	85.31	272.784	-2.167	4.587	81.84
2022-05-19	84.78	272.949	-0.621	2.344	81.88
2022-05-20	89.01	273.324	4.989	5.048	82.00
2022-05-23	87.38	273.610	-1.831	3.932	82.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎