罗 牛 山融券券源 罗 牛 山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.89	0	0	0	0
2020-04-28	9.36	0.070	-5.359	8.999	0.02
2020-04-29	9.5	0.103	1.496	4.167	0.03
2020-04-30	9.61	0.118	1.158	1.789	0.04
2020-05-06	9.79	0.149	1.873	3.850	0.04
2020-05-07	9.8	0.171	0.102	2.758	0.05
2020-05-08	9.99	0.200	1.939	3.469	0.06
2020-05-11	9.91	0.215	-0.801	1.802	0.06
2020-05-12	9.94	0.236	0.303	2.523	0.07
2020-05-13	10.24	0.277	3.018	4.829	0.08
2020-05-14	10	0.292	-2.344	1.758	0.09
2020-05-15	10	0.311	0.000	2.300	0.09
2020-05-18	10.15	0.344	1.500	3.900	0.10
2020-05-19	10.08	0.360	-0.690	1.872	0.11
2020-05-20	10.28	0.384	1.984	2.778	0.12
2020-05-21	10.07	0.420	-2.043	4.280	0.13
2020-05-22	10.33	0.465	2.582	5.263	0.14
2020-05-25	10.35	0.492	0.194	3.195	0.15
2020-05-26	10.61	0.537	2.512	5.024	0.16
2020-05-27	10.67	0.585	0.566	5.467	0.18
2020-05-28	10.49	0.625	-1.687	4.499	0.19
2020-05-29	10.92	0.670	4.099	4.957	0.20
2020-06-01	11.23	0.712	2.839	4.487	0.21
2020-06-02	11.89	0.799	5.877	8.816	0.24
2020-06-03	11.23	0.843	-5.551	4.626	0.25
2020-06-04	11.21	0.878	-0.178	3.829	0.26
2020-06-05	10.89	0.917	-2.855	4.282	0.28
2020-06-08	11.18	0.973	2.663	5.969	0.29
2020-06-09	10.84	1.011	-3.041	4.204	0.30
2020-06-10	10.62	1.043	-2.030	3.690	0.31
2020-06-11	10.69	1.077	0.659	3.766	0.32
2020-06-12	10.51	1.098	-1.684	2.432	0.33
2020-06-15	10.53	1.127	0.190	3.235	0.34
2020-06-16	10.57	1.141	0.380	1.614	0.34
2020-06-17	10.43	1.160	-1.325	2.176	0.35
2020-06-18	10.41	1.173	-0.192	1.534	0.35
2020-06-19	10.48	1.186	0.672	1.441	0.36
2020-06-22	10.62	1.204	1.336	2.099	0.36
2020-06-23	10.72	1.231	0.942	3.013	0.37
2020-06-24	10.45	1.254	-2.519	2.612	0.38
2020-06-29	10.12	1.281	-3.158	3.158	0.38
2020-06-30	10.22	1.295	0.988	1.680	0.39
2020-07-01	10.18	1.314	-0.391	2.250	0.39
2020-07-02	10.29	1.328	1.081	1.670	0.40
2020-07-03	10.41	1.344	1.166	1.846	0.40
2020-07-06	10.78	1.387	3.554	4.707	0.42
2020-07-07	10.83	1.422	0.464	3.896	0.43
2020-07-08	11	1.446	1.570	2.678	0.43
2020-07-09	11.16	1.473	1.455	2.909	0.44
2020-07-10	11.2	1.515	0.358	4.480	0.45
2020-07-13	11.8	1.567	5.357	5.268	0.47
2020-07-14	11.47	1.617	-2.797	5.254	0.49
2020-07-15	11.39	1.671	-0.697	5.667	0.50
2020-07-16	10.68	1.733	-6.234	6.936	0.52
2020-07-17	10.91	1.771	2.154	4.213	0.53
2020-07-20	11.16	1.798	2.291	2.933	0.54
2020-07-21	11.06	1.825	-0.896	2.957	0.55
2020-07-22	11.17	1.855	0.995	3.165	0.56
2020-07-23	10.87	1.890	-2.686	3.850	0.57
2020-07-24	10.51	1.940	-3.312	5.704	0.58
2020-07-27	10.44	1.969	-0.666	3.330	0.59
2020-07-28	10.65	1.993	2.011	2.778	0.60
2020-07-29	10.72	2.019	0.657	2.817	0.61
2020-07-30	10.91	2.046	1.772	2.985	0.61
2020-07-31	10.82	2.067	-0.825	2.383	0.62
2020-08-03	11.06	2.088	2.218	2.218	0.63
2020-08-04	10.99	2.121	-0.633	3.617	0.64
2020-08-05	11.09	2.153	0.910	3.458	0.65
2020-08-06	10.94	2.175	-1.353	2.435	0.65
2020-08-07	11.32	2.230	3.473	5.850	0.67
2020-08-10	11.3	2.262	-0.177	3.357	0.68
2020-08-11	11.35	2.301	0.442	4.159	0.69
2020-08-12	11.65	2.341	2.643	4.141	0.70
2020-08-13	11.78	2.399	1.116	5.837	0.72
2020-08-14	11.35	2.435	-3.650	3.905	0.73
2020-08-17	11.36	2.457	0.088	2.291	0.74
2020-08-18	11.78	2.517	3.697	6.074	0.76
2020-08-19	11.48	2.558	-2.547	4.329	0.77
2020-08-20	11.63	2.611	1.307	5.401	0.78
2020-08-21	11.43	2.653	-1.720	4.471	0.80
2020-08-24	12.57	2.770	9.974	11.111	0.83
2020-08-25	12.17	2.837	-3.182	6.683	0.85
2020-08-26	11.91	2.894	-2.136	5.752	0.87
2020-08-27	11.99	2.949	0.672	5.458	0.88
2020-08-28	11.92	2.983	-0.584	3.420	0.89
2020-08-31	11.71	3.021	-1.762	3.943	0.91
2020-09-01	11.43	3.057	-2.391	3.757	0.92
2020-09-02	11.43	3.077	0.000	2.100	0.92
2020-09-03	11.23	3.103	-1.750	2.800	0.93
2020-09-04	11.26	3.134	0.267	3.295	0.94
2020-09-07	11.25	3.167	-0.089	3.464	0.95
2020-09-08	11.21	3.183	-0.356	1.778	0.96
2020-09-09	10.65	3.224	-4.996	4.550	0.97
2020-09-10	10.49	3.257	-1.502	3.850	0.98
2020-09-11	10.61	3.283	1.144	2.860	0.98
2020-09-14	10.65	3.297	0.377	1.602	0.99
2020-09-15	10.58	3.314	-0.657	1.972	0.99
2020-09-16	10.45	3.334	-1.229	2.268	1.00
2020-09-17	10.18	3.363	-2.584	3.445	1.01
2020-09-18	10.4	3.393	2.161	3.438	1.02
2020-09-21	10.42	3.410	0.192	1.923	1.02
2020-09-22	10.18	3.428	-2.303	2.111	1.03
2020-09-23	10.25	3.442	0.688	1.670	1.03
2020-09-24	10.02	3.468	-2.244	3.122	1.04
2020-09-25	9.74	3.502	-2.794	4.192	1.05
2020-09-28	9.5	3.530	-2.464	3.593	1.06
2020-09-29	10.45	3.618	10.000	10.000	1.09
2020-09-30	10.53	3.668	0.766	5.742	1.10
2020-10-09	10.5	3.686	-0.285	2.089	1.11
2020-10-12	10.6	3.714	0.952	3.143	1.11
2020-10-13	10.45	3.729	-1.415	1.698	1.12
2020-10-14	10.39	3.754	-0.574	2.967	1.13
2020-10-15	10.44	3.779	0.481	2.791	1.13
2020-10-16	10.34	3.794	-0.958	1.820	1.14
2020-10-19	10.18	3.816	-1.547	2.515	1.14
2020-10-20	10.38	3.845	1.965	3.340	1.15
2020-10-21	10.11	3.868	-2.601	2.794	1.16
2020-10-22	9.92	3.891	-1.879	2.770	1.17
2020-10-23	10.01	3.923	0.907	3.831	1.18
2020-10-26	9.9	3.952	-1.099	3.497	1.19
2020-10-27	9.86	3.967	-0.404	1.818	1.19
2020-10-28	9.93	3.983	0.710	1.927	1.19
2020-10-29	9.76	3.995	-1.712	1.511	1.20
2020-10-30	9.58	4.020	-1.844	3.074	1.21
2020-11-02	9.41	4.047	-1.775	3.445	1.21
2020-11-03	9.58	4.066	1.807	2.444	1.22
2020-11-04	9.54	4.079	-0.418	1.566	1.22
2020-11-05	9.64	4.088	1.048	1.153	1.23
2020-11-06	9.61	4.098	-0.311	1.245	1.23
2020-11-09	9.81	4.115	2.081	2.081	1.23
2020-11-10	9.71	4.130	-1.019	1.937	1.24
2020-11-11	9.5	4.154	-2.163	2.987	1.25
2020-11-12	9.59	4.177	0.947	2.842	1.25
2020-11-13	9.54	4.188	-0.521	1.356	1.26
2020-11-16	9.67	4.203	1.363	1.887	1.26
2020-11-17	9.8	4.229	1.344	3.206	1.27
2020-11-18	9.8	4.243	0.000	1.735	1.27
2020-11-19	10.03	4.278	2.347	4.184	1.28
2020-11-20	9.96	4.288	-0.698	1.196	1.29
2020-11-23	9.86	4.303	-1.004	1.807	1.29
2020-11-24	10.06	4.332	2.028	3.448	1.30
2020-11-25	9.86	4.349	-1.988	2.087	1.30
2020-11-26	9.97	4.370	1.116	2.535	1.31
2020-11-27	10.07	4.386	1.003	1.906	1.32
2020-11-30	9.95	4.402	-1.192	1.887	1.32
2020-12-01	9.98	4.424	0.302	2.714	1.33
2020-12-02	10.07	4.441	0.902	2.004	1.33
2020-12-03	10.14	4.466	0.695	2.979	1.34
2020-12-04	10.08	4.480	-0.592	1.677	1.34
2020-12-07	10.26	4.507	1.786	3.075	1.35
2020-12-08	10.17	4.522	-0.877	1.852	1.36
2020-12-09	9.86	4.549	-3.048	3.245	1.36
2020-12-10	9.66	4.564	-2.028	1.826	1.37
2020-12-11	9.67	4.584	0.104	2.484	1.38
2020-12-14	9.78	4.595	1.138	1.448	1.38
2020-12-15	9.58	4.612	-2.045	2.045	1.38
2020-12-16	9.62	4.630	0.418	2.296	1.39
2020-12-17	9.57	4.648	-0.520	2.183	1.39
2020-12-18	9.65	4.669	0.836	2.612	1.40
2020-12-21	9.58	4.703	-0.725	4.352	1.41
2020-12-22	9.35	4.720	-2.401	2.088	1.42
2020-12-23	9.18	4.745	-1.818	3.316	1.42
2020-12-24	9.2	4.763	0.218	2.397	1.43
2020-12-25	9.09	4.784	-1.196	2.717	1.44
2020-12-28	8.88	4.801	-2.310	2.310	1.44
2020-12-29	8.94	4.820	0.676	2.590	1.45
2020-12-30	8.9	4.834	-0.447	1.902	1.45
2020-12-31	8.97	4.846	0.787	1.573	1.45
2021-01-04	9.46	4.915	5.463	8.696	1.47
2021-01-05	9.41	4.940	-0.529	3.171	1.48
2021-01-06	9.2	4.963	-2.232	3.082	1.49
2021-01-07	8.98	4.988	-2.391	3.261	1.50
2021-01-08	8.91	5.007	-0.780	2.561	1.50
2021-01-11	8.58	5.036	-3.704	4.040	1.51
2021-01-12	8.63	5.047	0.583	1.632	1.51
2021-01-13	8.2	5.082	-4.983	5.098	1.52
2021-01-14	8.26	5.101	0.732	2.805	1.53
2021-01-15	8.46	5.135	2.421	4.722	1.54
2021-01-18	8.5	5.154	0.473	2.719	1.55
2021-01-19	9.04	5.239	6.353	11.294	1.57
2021-01-20	8.88	5.272	-1.770	4.425	1.58
2021-01-21	8.83	5.291	-0.563	2.590	1.59
2021-01-22	8.52	5.310	-3.511	2.718	1.59
2021-01-25	8.64	5.330	1.408	2.817	1.60
2021-01-26	8.62	5.350	-0.231	2.662	1.60
2021-01-27	8.43	5.370	-2.204	2.900	1.61
2021-01-28	8.33	5.386	-1.186	2.254	1.62
2021-01-29	8.18	5.406	-1.801	3.001	1.62
2021-02-01	8.49	5.436	3.790	4.279	1.63
2021-02-02	8.43	5.450	-0.707	2.002	1.64
2021-02-03	8.37	5.466	-0.712	2.254	1.64
2021-02-04	8.09	5.498	-3.345	4.659	1.65
2021-02-05	8.03	5.518	-0.742	3.090	1.66
2021-02-08	8.1	5.533	0.872	2.242	1.66
2021-02-09	8.22	5.554	1.481	2.963	1.67
2021-02-10	8.35	5.567	1.582	1.946	1.67
2021-02-18	8.47	5.581	1.437	1.916	1.67
2021-02-19	8.73	5.612	3.070	4.368	1.68
2021-02-22	8.81	5.628	0.916	2.062	1.69
2021-02-23	8.57	5.645	-2.724	2.497	1.69
2021-02-24	8.57	5.660	0.000	2.100	1.70
2021-02-25	8.54	5.672	-0.350	1.634	1.70
2021-02-26	8.6	5.690	0.703	2.459	1.71
2021-03-01	8.66	5.696	0.698	0.930	1.71
2021-03-02	8.52	5.710	-1.617	1.963	1.71
2021-03-03	8.67	5.730	1.761	2.700	1.72
2021-03-04	8.76	5.757	1.038	3.691	1.73
2021-03-05	8.78	5.775	0.228	2.511	1.73
2021-03-08	8.57	5.798	-2.392	3.189	1.74
2021-03-09	8.27	5.834	-3.501	5.251	1.75
2021-03-10	8.2	5.848	-0.846	2.056	1.75
2021-03-11	8.31	5.860	1.341	1.707	1.76
2021-03-12	8.41	5.875	1.203	2.166	1.76
2021-03-15	8.31	5.888	-1.189	1.784	1.77
2021-03-16	8.34	5.895	0.361	1.083	1.77
2021-03-17	8.42	5.907	0.959	1.679	1.77
2021-03-18	8.31	5.915	-1.306	1.188	1.77
2021-03-19	8.25	5.925	-0.722	1.444	1.78
2021-03-22	8.34	5.938	1.091	1.818	1.78
2021-03-23	8.43	5.954	1.079	2.278	1.79
2021-03-24	8.31	5.963	-1.423	1.423	1.79
2021-03-25	8.41	5.981	1.203	2.527	1.79
2021-03-26	8.44	5.995	0.357	1.902	1.80
2021-03-29	8.33	6.010	-1.303	2.251	1.80
2021-03-30	8.4	6.031	0.840	3.001	1.81
2021-03-31	8.31	6.039	-1.071	1.190	1.81
2021-04-01	8.5	6.063	2.286	3.369	1.82
2021-04-02	8.57	6.079	0.824	2.235	1.82
2021-04-06	8.61	6.090	0.467	1.517	1.83
2021-04-07	8.79	6.116	2.091	3.484	1.83
2021-04-08	8.72	6.161	-0.796	6.257	1.85
2021-04-09	8.94	6.193	2.523	4.243	1.86
2021-04-12	9.21	6.228	3.020	4.586	1.87
2021-04-13	8.85	6.254	-3.909	3.474	1.88
2021-04-14	8.82	6.285	-0.339	4.294	1.89
2021-04-15	8.67	6.304	-1.701	2.608	1.89
2021-04-16	8.79	6.321	1.384	2.307	1.90
2021-04-19	8.75	6.332	-0.455	1.479	1.90
2021-04-20	8.64	6.346	-1.257	1.943	1.90
2021-04-21	8.46	6.364	-2.083	2.546	1.91
2021-04-22	8.45	6.372	-0.118	1.182	1.91
2021-04-23	8.37	6.390	-0.947	2.604	1.92
2021-04-26	8.32	6.401	-0.597	1.553	1.92
2021-04-27	8.4	6.412	0.962	1.563	1.92
2021-04-28	8.34	6.418	-0.714	0.952	1.93
2021-04-29	8.33	6.428	-0.120	1.319	1.93
2021-04-30	8.3	6.438	-0.360	1.441	1.93
2021-05-06	8.32	6.443	0.241	0.843	1.93
2021-05-07	8.37	6.454	0.601	1.562	1.94
2021-05-10	8.19	6.473	-2.151	2.748	1.94
2021-05-11	8.23	6.485	0.488	1.709	1.95
2021-05-12	8.29	6.498	0.729	1.944	1.95
2021-05-13	8.2	6.506	-1.086	1.206	1.95
2021-05-14	8.27	6.515	0.854	1.220	1.95
2021-05-17	8.28	6.522	0.121	0.967	1.96
2021-05-18	8.31	6.527	0.362	0.725	1.96
2021-05-19	8.23	6.536	-0.963	1.324	1.96
2021-05-20	8.14	6.544	-1.094	1.215	1.96
2021-05-21	8.15	6.547	0.123	0.491	1.96
2021-05-24	8.14	6.554	-0.123	0.982	1.97
2021-05-25	8.12	6.563	-0.246	1.351	1.97
2021-05-26	8.17	6.572	0.616	1.355	1.97
2021-05-27	8.19	6.581	0.245	1.224	1.97
2021-05-28	8.56	6.635	4.518	7.692	1.99
2021-05-31	8.33	6.650	-2.687	2.103	2.00
2021-06-01	8.34	6.663	0.120	1.801	2.00
2021-06-02	8.29	6.674	-0.600	1.679	2.00
2021-06-03	8.28	6.680	-0.121	0.844	2.00
2021-06-04	8.28	6.685	0.000	0.725	2.01
2021-06-07	8.19	6.698	-1.087	1.932	2.01
2021-06-08	8.22	6.711	0.366	1.832	2.01
2021-06-09	8.24	6.722	0.243	1.582	2.02
2021-06-10	8.21	6.728	-0.364	0.971	2.02
2021-06-11	8.21	6.738	0.000	1.462	2.02
2021-06-15	8.08	6.748	-1.583	1.462	2.02
2021-06-16	8.01	6.758	-0.866	1.485	2.03
2021-06-17	7.87	6.776	-1.748	2.747	2.03
2021-06-18	7.83	6.787	-0.508	1.652	2.04
2021-06-21	7.86	6.795	0.383	1.277	2.04
2021-06-22	7.9	6.803	0.509	1.145	2.04
2021-06-23	7.86	6.809	-0.506	1.013	2.04
2021-06-24	7.85	6.820	-1.134	1.637	2.05
2021-06-25	7.97	6.840	1.529	3.057	2.05
2021-06-28	8.12	6.860	1.882	2.886	2.06
2021-06-29	7.95	6.870	-2.094	1.601	2.06
2021-06-30	7.89	6.877	-0.755	1.006	2.06
2021-07-01	7.83	6.885	-0.760	1.141	2.07
2021-07-02	7.83	6.893	0.000	1.277	2.07
2021-07-05	7.84	6.902	0.128	1.405	2.07
2021-07-06	7.96	6.918	1.531	2.423	2.08
2021-07-07	7.92	6.927	-0.503	1.382	2.08
2021-07-08	7.82	6.938	-1.263	1.641	2.08
2021-07-09	7.86	6.943	0.512	0.767	2.08
2021-07-12	7.83	6.952	-0.382	1.399	2.09
2021-07-13	7.79	6.958	-0.511	0.894	2.09
2021-07-14	7.79	6.964	-0.891	0.891	2.09
2021-07-15	7.41	7.003	-4.878	6.418	2.10
2021-07-16	7.34	7.010	-0.945	1.080	2.10
2021-07-19	7.21	7.028	-1.771	2.997	2.11
2021-07-20	7.21	7.037	0.000	1.526	2.11
2021-07-21	7.2	7.044	-0.139	1.110	2.11
2021-07-22	7.36	7.067	2.222	3.750	2.12
2021-07-23	7.24	7.077	-1.630	1.630	2.12
2021-07-26	7.2	7.090	-0.552	2.210	2.13
2021-07-27	6.97	7.111	-3.194	3.611	2.13
2021-07-28	6.6	7.146	-5.308	6.456	2.14
2021-07-29	6.67	7.156	1.061	1.667	2.15
2021-07-30	6.72	7.169	0.750	2.399	2.15
2021-08-02	6.87	7.199	2.232	5.208	2.16
2021-08-03	6.85	7.209	-0.291	1.747	2.16
2021-08-04	6.87	7.221	0.292	2.190	2.17
2021-08-05	6.78	7.231	-1.310	1.747	2.17
2021-08-06	6.8	7.243	0.295	2.065	2.17
2021-08-09	7.04	7.270	3.529	4.559	2.18
2021-08-10	7.01	7.280	-0.426	1.705	2.18
2021-08-11	7.03	7.290	0.285	1.712	2.19
2021-08-12	7	7.299	-0.427	1.565	2.19
2021-08-13	6.96	7.306	-0.571	1.286	2.19
2021-08-16	6.99	7.314	0.431	1.293	2.19
2021-08-17	6.99	7.326	0.000	2.146	2.20
2021-08-18	6.98	7.335	-0.143	1.574	2.20
2021-08-19	7.02	7.345	0.573	1.719	2.20
2021-08-20	6.9	7.356	-1.709	1.852	2.21
2021-08-23	6.9	7.364	0.000	1.449	2.21
2021-08-24	6.88	7.369	-0.290	0.870	2.21
2021-08-25	6.93	7.379	0.727	1.599	2.21
2021-08-26	6.86	7.387	-1.010	1.443	2.22
2021-08-27	6.77	7.395	-1.312	1.458	2.22
2021-08-30	6.69	7.406	-1.182	1.920	2.22
2021-08-31	6.74	7.413	0.747	1.345	2.22
2021-09-01	6.86	7.431	1.780	3.116	2.23
2021-09-02	6.93	7.440	1.020	1.603	2.23
2021-09-03	7.13	7.463	2.886	3.752	2.24
2021-09-06	7.09	7.472	-0.561	1.543	2.24
2021-09-07	7.09	7.478	0.000	0.987	2.24
2021-09-08	7.12	7.484	0.423	1.128	2.25
2021-09-09	7.16	7.494	0.562	1.685	2.25
2021-09-10	7.11	7.502	-0.698	1.257	2.25
2021-09-13	7.11	7.510	0.000	1.406	2.25
2021-09-14	6.97	7.527	-1.969	2.813	2.26
2021-09-15	6.94	7.532	-0.430	1.004	2.26
2021-09-16	7.03	7.553	1.297	3.602	2.27
2021-09-17	6.96	7.565	-0.996	1.991	2.27
2021-09-22	6.87	7.572	-1.293	1.293	2.27
2021-09-23	7.08	7.591	3.057	3.202	2.28
2021-09-24	7	7.601	-1.130	1.695	2.28
2021-09-27	7.13	7.621	1.857	3.286	2.29
2021-09-28	7.06	7.628	-0.982	1.262	2.29
2021-09-29	6.9	7.642	-2.266	2.408	2.29
2021-09-30	6.93	7.649	0.435	1.159	2.29
2021-10-08	7.24	7.684	4.473	5.772	2.31
2021-10-11	7.3	7.700	0.829	2.762	2.31
2021-10-12	7.26	7.711	-0.548	1.781	2.31
2021-10-13	7.24	7.731	-0.275	3.306	2.32
2021-10-14	7.14	7.739	-1.381	1.381	2.32
2021-10-15	6.86	7.763	-3.922	4.202	2.33
2021-10-18	6.89	7.778	0.437	2.478	2.33
2021-10-19	7.16	7.810	3.919	5.370	2.34
2021-10-20	7.04	7.820	-1.676	1.816	2.35
2021-10-21	6.97	7.834	-0.994	2.415	2.35
2021-10-22	7.01	7.845	0.574	1.865	2.35
2021-10-25	7.05	7.861	0.571	2.710	2.36
2021-10-26	6.95	7.872	-1.418	1.844	2.36
2021-10-27	6.93	7.888	-0.288	2.734	2.37
2021-10-28	6.77	7.903	-2.309	2.742	2.37
2021-10-29	6.84	7.918	1.034	2.659	2.38
2021-11-01	6.88	7.932	0.585	2.339	2.38
2021-11-02	6.89	7.943	0.145	2.035	2.38
2021-11-03	7.05	7.967	2.322	4.064	2.39
2021-11-04	7.14	7.981	1.277	2.411	2.39
2021-11-05	7.07	7.997	-0.980	2.661	2.40
2021-11-08	7.07	8.005	0.000	1.414	2.40
2021-11-09	7.07	8.012	0.000	1.132	2.40
2021-11-10	7.02	8.022	-0.707	1.697	2.41
2021-11-11	7.07	8.030	0.712	1.425	2.41
2021-11-12	7.1	8.037	0.424	1.132	2.41
2021-11-15	7.14	8.046	0.563	1.549	2.41
2021-11-16	7.05	8.056	-1.261	1.681	2.42
2021-11-17	6.98	8.063	-0.993	1.135	2.42
2021-11-18	6.94	8.069	-0.573	1.146	2.42
2021-11-19	6.98	8.076	0.576	1.153	2.42
2021-11-22	6.99	8.081	0.143	0.860	2.42
2021-11-23	6.99	8.086	0.000	0.858	2.43
2021-11-24	6.93	8.092	-0.858	1.001	2.43
2021-11-25	6.95	8.095	0.289	0.577	2.43
2021-11-26	6.89	8.101	-0.863	1.007	2.43
2021-11-29	6.85	8.108	-0.581	1.161	2.43
2021-11-30	6.87	8.113	0.292	0.876	2.43
2021-12-01	6.91	8.119	0.582	1.164	2.44
2021-12-02	6.93	8.127	0.289	1.302	2.44
2021-12-03	6.93	8.131	0.000	0.722	2.44
2021-12-06	6.89	8.139	-0.577	1.299	2.44
2021-12-07	6.88	8.144	-0.145	1.016	2.44
2021-12-08	6.9	8.149	0.291	0.872	2.44
2021-12-09	6.95	8.155	0.725	1.014	2.45
2021-12-10	6.95	8.163	0.000	1.295	2.45
2021-12-13	6.95	8.169	0.000	1.007	2.45
2021-12-14	6.92	8.174	-0.432	0.863	2.45
2021-12-15	6.94	8.177	0.289	0.578	2.45
2021-12-16	6.98	8.182	0.576	0.865	2.45
2021-12-17	7	8.189	0.287	1.146	2.46
2021-12-20	6.95	8.194	-0.714	0.857	2.46
2021-12-21	7.02	8.208	1.007	2.446	2.46
2021-12-22	7.07	8.221	0.712	2.137	2.47
2021-12-23	7.15	8.233	1.132	2.122	2.47
2021-12-24	7.09	8.246	-0.839	2.098	2.47
2021-12-27	7.04	8.258	-0.705	2.116	2.48
2021-12-28	7.05	8.261	0.142	0.568	2.48
2021-12-29	7.09	8.278	0.567	2.837	2.48
2021-12-30	7.06	8.284	-0.423	0.987	2.49
2021-12-31	7.13	8.292	0.992	1.416	2.49
2022-01-04	7.28	8.310	2.104	2.945	2.49
2022-01-05	7.28	8.323	0.000	2.060	2.50
2022-01-06	7.28	8.329	0.000	0.962	2.50
2022-01-07	7.14	8.343	-1.923	2.473	2.50
2022-01-10	7.37	8.366	3.221	3.782	2.51
2022-01-11	7.22	8.378	-2.035	1.900	2.51
2022-01-12	7.28	8.387	0.831	1.524	2.52
2022-01-13	7.23	8.400	-0.687	2.198	2.52
2022-01-14	7.25	8.417	0.277	2.766	2.53
2022-01-17	7.18	8.429	-0.966	1.931	2.53
2022-01-18	7.08	8.439	-1.393	1.811	2.53
2022-01-19	7.09	8.447	0.141	1.271	2.53
2022-01-20	7.07	8.459	-0.282	2.116	2.54
2022-01-21	6.92	8.475	-2.122	2.687	2.54
2022-01-24	6.9	8.484	-0.289	1.590	2.55
2022-01-25	6.76	8.499	-2.029	2.609	2.55
2022-01-26	6.78	8.508	0.296	1.627	2.55
2022-01-27	6.6	8.526	-2.655	3.392	2.56
2022-01-28	6.69	8.537	1.364	1.970	2.56
2022-02-07	6.73	8.548	0.598	1.943	2.56
2022-02-08	6.82	8.559	1.337	1.783	2.57
2022-02-09	6.92	8.572	1.466	2.346	2.57
2022-02-10	7.02	8.585	1.445	2.168	2.58
2022-02-11	6.91	8.598	-1.567	2.279	2.58
2022-02-14	6.84	8.608	-1.013	1.737	2.58
2022-02-15	6.84	8.618	0.000	1.754	2.59
2022-02-16	6.86	8.623	0.292	0.877	2.59
2022-02-17	6.81	8.629	-0.729	1.166	2.59
2022-02-18	6.85	8.637	0.587	1.322	2.59
2022-02-21	6.93	8.644	1.168	1.314	2.59
2022-02-22	6.84	8.655	-1.299	1.876	2.60
2022-02-23	6.87	8.665	0.439	1.754	2.60
2022-02-24	6.66	8.685	-3.057	3.493	2.61
2022-02-25	6.66	8.691	0.000	1.201	2.61
2022-02-28	6.66	8.701	0.000	1.802	2.61
2022-03-01	6.85	8.715	2.853	2.402	2.61
2022-03-02	6.86	8.724	0.146	1.606	2.62
2022-03-03	6.85	8.733	-0.146	1.458	2.62
2022-03-04	6.79	8.742	-0.876	1.752	2.62
2022-03-07	6.69	8.754	-1.473	2.062	2.63
2022-03-08	6.54	8.768	-2.242	2.541	2.63
2022-03-09	6.33	8.813	-3.211	8.563	2.64
2022-03-10	6.31	8.826	-0.316	2.528	2.65
2022-03-11	6.42	8.853	1.743	4.913	2.66
2022-03-14	6.24	8.873	-2.804	3.894	2.66
2022-03-15	5.91	8.900	-5.288	5.449	2.67
2022-03-16	6.01	8.927	1.692	5.415	2.68
2022-03-17	6.04	8.936	0.499	1.830	2.68
2022-03-18	6.15	8.951	1.821	2.980	2.69
2022-03-21	6.29	8.970	2.276	3.577	2.69
2022-03-22	6.37	8.986	1.272	3.021	2.70
2022-03-23	6.45	8.996	1.256	1.884	2.70
2022-03-24	6.34	9.018	-1.705	4.186	2.71
2022-03-25	6.46	9.044	1.893	4.732	2.71
2022-03-28	6.45	9.063	-0.155	3.560	2.72
2022-03-29	6.55	9.083	1.550	3.721	2.72
2022-03-30	6.55	9.096	0.000	2.290	2.73
2022-03-31	6.63	9.113	1.221	3.053	2.73
2022-04-01	6.85	9.137	3.318	4.374	2.74
2022-04-06	7.04	9.169	2.774	5.401	2.75
2022-04-07	6.76	9.192	-3.977	3.977	2.76
2022-04-08	6.76	9.216	0.000	4.290	2.76
2022-04-11	6.99	9.258	3.402	7.249	2.78
2022-04-12	6.91	9.275	-1.144	3.004	2.78
2022-04-13	6.67	9.303	-3.473	5.065	2.79
2022-04-14	6.71	9.320	0.600	2.999	2.80
2022-04-15	6.62	9.337	-1.341	3.130	2.80
2022-04-18	6.83	9.368	3.172	5.287	2.81
2022-04-19	6.91	9.385	1.171	3.075	2.82
2022-04-20	6.83	9.401	-1.158	2.750	2.82
2022-04-21	6.52	9.438	-4.539	6.881	2.83
2022-04-22	6.53	9.472	0.153	6.135	2.84
2022-04-25	6.02	9.510	-7.810	7.657	2.85
2022-04-26	5.74	9.539	-4.651	5.980	2.86
2022-04-27	5.83	9.577	1.568	7.840	2.87
2022-04-28	5.66	9.600	-2.916	4.974	2.88
2022-04-29	5.8	9.614	2.473	2.827	2.88
2022-05-05	5.87	9.633	1.207	3.966	2.89
2022-05-06	5.67	9.649	-3.407	3.237	2.89
2022-05-09	5.79	9.661	2.116	2.469	2.90
2022-05-10	5.82	9.675	0.518	2.936	2.90
2022-05-11	5.85	9.695	0.515	4.124	2.91
2022-05-12	5.82	9.710	-0.513	3.077	2.91
2022-05-13	5.86	9.719	0.687	1.890	2.92
2022-05-16	5.98	9.733	2.048	2.901	2.92
2022-05-17	5.92	9.744	-1.003	2.174	2.92
2022-05-18	5.93	9.750	0.169	1.182	2.93
2022-05-19	5.88	9.760	-0.843	2.024	2.93
2022-05-20	5.93	9.767	0.850	1.361	2.93
2022-05-23	6.06	9.784	2.192	3.373	2.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎