圣农发展融券券源 圣农发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.29	0	0	0	0
2020-04-28	21.47	0.076	0.845	4.227	0.02
2020-04-29	21.3	0.119	-0.792	2.469	0.04
2020-04-30	21.73	0.180	2.019	3.333	0.05
2020-05-06	21.79	0.242	0.276	3.405	0.07
2020-05-07	21.7	0.278	-0.413	2.019	0.08
2020-05-08	21.59	0.313	-0.507	1.935	0.09
2020-05-11	23.34	0.466	8.106	7.874	0.14
2020-05-12	22.55	0.533	-3.385	3.556	0.16
2020-05-13	24.03	0.651	6.563	5.898	0.20
2020-05-14	24.72	0.798	2.871	7.116	0.24
2020-05-15	26.11	0.922	5.623	5.704	0.28
2020-05-18	26.26	1.037	0.574	5.247	0.31
2020-05-19	26.26	1.092	0.000	2.513	0.33
2020-05-20	25.52	1.215	-2.818	5.788	0.36
2020-05-21	24.86	1.289	-2.586	3.605	0.39
2020-05-22	24.45	1.401	-1.649	5.471	0.42
2020-05-25	25.2	1.520	3.067	5.685	0.46
2020-05-26	25.95	1.617	2.976	4.484	0.49
2020-05-27	25.84	1.689	-0.424	3.353	0.51
2020-05-28	25.08	1.795	-2.941	5.031	0.54
2020-05-29	25.95	1.908	3.469	5.263	0.57
2020-06-01	26	1.976	0.193	3.121	0.59
2020-06-02	27.27	2.155	4.885	7.885	0.65
2020-06-03	26.96	2.214	-1.137	2.604	0.66
2020-06-04	26.85	2.278	-0.408	2.856	0.68
2020-06-05	26.09	2.361	-2.831	3.836	0.71
2020-06-08	25.85	2.424	-0.920	2.913	0.73
2020-06-09	25.07	2.493	-3.017	3.327	0.75
2020-06-10	25.91	2.578	3.351	3.949	0.77
2020-06-11	25.03	2.644	-3.396	3.165	0.79
2020-06-12	25	2.706	-0.120	2.956	0.81
2020-06-15	25.84	2.820	3.360	5.280	0.85
2020-06-16	25.54	2.875	-1.161	2.593	0.86
2020-06-17	26.2	2.960	2.584	3.915	0.89
2020-06-18	25.9	3.049	-1.145	4.122	0.91
2020-06-19	26.59	3.151	2.664	4.595	0.95
2020-06-22	28.75	3.355	8.123	8.499	1.01
2020-06-23	29.13	3.438	1.322	3.409	1.03
2020-06-24	28.95	3.501	-0.618	2.609	1.05
2020-06-29	28.64	3.557	-1.071	2.349	1.07
2020-06-30	29	3.623	1.257	2.758	1.09
2020-07-01	29.97	3.746	3.345	4.897	1.12
2020-07-02	28.82	3.864	-3.837	4.938	1.16
2020-07-03	28.17	3.931	-2.255	2.845	1.18
2020-07-06	28.5	3.981	1.171	2.094	1.19
2020-07-07	28.6	4.106	0.351	5.263	1.23
2020-07-08	28.81	4.165	0.734	2.448	1.25
2020-07-09	29.75	4.282	3.263	4.721	1.28
2020-07-10	28.86	4.395	-2.992	4.706	1.32
2020-07-13	30.46	4.631	9.332	9.296	1.39
2020-07-14	29.4	4.767	-3.480	5.548	1.43
2020-07-15	29.75	4.908	1.190	5.680	1.47
2020-07-16	27.53	5.100	-7.462	8.370	1.53
2020-07-17	28.04	5.213	1.853	4.831	1.56
2020-07-20	28.49	5.289	1.605	3.210	1.59
2020-07-21	28.17	5.366	-1.123	3.299	1.61
2020-07-22	28.03	5.492	-0.497	5.360	1.65
2020-07-23	27.12	5.603	-3.247	4.923	1.68
2020-07-24	26.71	5.712	-1.512	4.904	1.71
2020-07-27	26.47	5.813	-0.899	4.568	1.74
2020-07-28	27.37	5.898	3.400	3.740	1.77
2020-07-29	27.52	5.963	0.548	2.813	1.79
2020-07-30	27.93	6.031	1.490	2.943	1.81
2020-07-31	27.7	6.094	-0.823	2.721	1.83
2020-08-03	28.44	6.173	2.671	3.357	1.85
2020-08-04	28.63	6.236	0.668	2.602	1.87
2020-08-05	28.53	6.290	-0.349	2.270	1.89
2020-08-06	27.9	6.368	-2.208	3.365	1.91
2020-08-07	26.95	6.486	-3.405	5.269	1.95
2020-08-10	26.42	6.558	-1.967	3.265	1.97
2020-08-11	25.91	6.606	-1.930	2.233	1.98
2020-08-12	25.29	6.697	-2.393	4.284	2.01
2020-08-13	26.02	6.766	2.887	3.203	2.03
2020-08-14	25.85	6.808	-0.653	1.960	2.04
2020-08-17	26.46	6.877	2.360	3.133	2.06
2020-08-18	26.45	6.925	-0.038	2.154	2.08
2020-08-19	26.63	7.004	0.681	3.554	2.10
2020-08-20	25.72	7.080	-3.417	3.567	2.12
2020-08-21	25.8	7.120	0.311	1.866	2.14
2020-08-24	26.19	7.185	1.512	2.984	2.16
2020-08-25	25.39	7.255	-3.055	3.284	2.18
2020-08-26	25.09	7.303	-1.182	2.324	2.19
2020-08-27	25.3	7.350	0.837	2.192	2.20
2020-08-28	25.8	7.414	1.976	3.004	2.22
2020-08-31	25.88	7.452	0.310	1.744	2.24
2020-09-01	25.97	7.485	0.348	1.546	2.25
2020-09-02	25.81	7.541	-0.616	2.580	2.26
2020-09-03	25.28	7.599	-2.053	2.751	2.28
2020-09-04	25.11	7.652	-0.672	2.532	2.30
2020-09-07	24.2	7.736	-3.624	4.182	2.32
2020-09-08	23.98	7.791	-0.909	2.727	2.34
2020-09-09	22.8	7.880	-4.921	4.712	2.36
2020-09-10	22.9	7.943	0.439	3.289	2.38
2020-09-11	23.13	7.995	1.004	2.707	2.40
2020-09-14	22.77	8.057	-1.556	3.286	2.42
2020-09-15	22.69	8.134	-0.351	4.040	2.44
2020-09-16	22.77	8.201	0.353	3.570	2.46
2020-09-17	22.2	8.244	-2.503	2.284	2.47
2020-09-18	22.32	8.281	0.541	2.027	2.48
2020-09-21	22.28	8.331	-0.179	2.688	2.50
2020-09-22	21.98	8.368	-1.346	2.020	2.51
2020-09-23	21.98	8.403	0.000	1.911	2.52
2020-09-24	21.55	8.443	-1.956	2.229	2.53
2020-09-25	21.27	8.516	-1.299	4.084	2.55
2020-09-28	20.77	8.584	-2.351	3.949	2.58
2020-09-29	21.22	8.628	2.167	2.455	2.59
2020-09-30	20.88	8.670	-1.602	2.451	2.60
2020-10-09	21.28	8.700	1.916	1.676	2.61
2020-10-12	22.07	8.784	3.712	4.558	2.64
2020-10-13	22.94	8.898	3.942	5.981	2.67
2020-10-14	22.97	8.957	0.131	3.095	2.69
2020-10-15	22.62	8.989	-1.524	1.654	2.70
2020-10-16	22.86	9.035	1.061	2.431	2.71
2020-10-19	22.88	9.067	0.087	1.706	2.72
2020-10-20	23.39	9.141	2.229	3.802	2.74
2020-10-21	23.78	9.210	1.667	3.463	2.76
2020-10-22	22.95	9.276	-3.490	3.448	2.78
2020-10-23	22.82	9.322	-0.566	2.440	2.80
2020-10-26	22.27	9.355	-2.410	1.753	2.81
2020-10-27	22.42	9.389	0.674	1.841	2.82
2020-10-28	22.18	9.439	-1.070	2.676	2.83
2020-10-29	21.91	9.473	-1.217	1.849	2.84
2020-10-30	21.03	9.587	-4.016	6.527	2.88
2020-11-02	22.19	9.730	5.516	7.751	2.92
2020-11-03	22.05	9.777	-0.631	2.569	2.93
2020-11-04	22.03	9.803	-0.091	1.406	2.94
2020-11-05	22.08	9.834	0.227	1.680	2.95
2020-11-06	22.4	9.933	1.449	5.299	2.98
2020-11-09	22.89	9.996	2.188	3.304	3.00
2020-11-10	23.6	10.082	3.102	4.369	3.02
2020-11-11	23.3	10.150	-1.271	3.517	3.05
2020-11-12	23.74	10.235	1.888	4.292	3.07
2020-11-13	23.67	10.281	-0.295	2.317	3.08
2020-11-16	24.12	10.335	1.901	2.704	3.10
2020-11-17	23.44	10.424	-2.819	4.519	3.13
2020-11-18	23.11	10.461	-1.408	1.920	3.14
2020-11-19	23.99	10.548	3.808	4.370	3.16
2020-11-20	24.28	10.607	1.209	2.918	3.18
2020-11-23	24.42	10.654	0.577	2.306	3.20
2020-11-24	25.14	10.772	2.948	5.651	3.23
2020-11-25	25.04	10.830	-0.398	2.784	3.25
2020-11-26	25.79	10.903	2.995	3.395	3.27
2020-11-27	25.9	10.977	0.427	3.412	3.29
2020-11-30	25.35	11.046	-2.124	3.282	3.31
2020-12-01	25.54	11.108	0.750	2.880	3.33
2020-12-02	25.72	11.158	0.705	2.349	3.35
2020-12-03	26.12	11.233	1.555	3.460	3.37
2020-12-04	26.39	11.312	1.034	3.560	3.39
2020-12-07	26.79	11.383	1.516	3.183	3.41
2020-12-08	27.45	11.481	2.464	4.293	3.44
2020-12-09	27.17	11.558	-1.020	3.424	3.47
2020-12-10	27.4	11.605	0.847	2.024	3.48
2020-12-11	26.82	11.681	-2.117	3.431	3.50
2020-12-14	27.4	11.754	2.163	3.207	3.53
2020-12-15	26.5	11.840	-3.285	3.869	3.55
2020-12-16	26.67	11.904	0.642	2.906	3.57
2020-12-17	26.67	11.950	0.000	2.062	3.59
2020-12-18	26.12	12.011	-2.062	2.775	3.60
2020-12-21	26.03	12.077	-0.345	3.063	3.62
2020-12-22	25.53	12.168	-1.921	4.264	3.65
2020-12-23	25.59	12.217	0.235	2.311	3.67
2020-12-24	25	12.268	-2.306	2.462	3.68
2020-12-25	25.72	12.376	2.880	5.040	3.71
2020-12-28	25.54	12.440	-0.700	2.994	3.73
2020-12-29	26.01	12.517	1.840	3.563	3.76
2020-12-30	25.92	12.552	-0.346	1.615	3.77
2020-12-31	25.54	12.606	-1.466	2.508	3.78
2021-01-04	27.17	12.789	6.382	8.105	3.84
2021-01-05	28.78	13.018	5.926	9.533	3.91
2021-01-06	28.33	13.100	-1.564	3.475	3.93
2021-01-07	28.26	13.174	-0.247	3.142	3.95
2021-01-08	27.73	13.282	-1.875	4.671	3.98
2021-01-11	26.87	13.368	-3.101	3.859	4.01
2021-01-12	27.32	13.448	1.675	3.498	4.03
2021-01-13	26.61	13.594	-2.599	6.589	4.08
2021-01-14	26	13.653	-2.292	2.743	4.10
2021-01-15	25.57	13.740	-1.654	4.077	4.12
2021-01-18	26.77	13.842	4.693	4.576	4.15
2021-01-19	26.4	13.916	-1.382	3.362	4.17
2021-01-20	26.54	13.977	0.530	2.727	4.19
2021-01-21	28.29	14.176	6.594	8.440	4.25
2021-01-22	27.81	14.253	-1.697	3.358	4.28
2021-01-25	28	14.334	0.683	3.452	4.30
2021-01-26	28.29	14.409	1.036	3.179	4.32
2021-01-27	28.24	14.558	-0.177	6.327	4.37
2021-01-28	27.85	14.617	-1.381	2.550	4.39
2021-01-29	28.65	14.723	2.873	4.452	4.42
2021-02-01	29.29	14.854	2.234	5.340	4.46
2021-02-02	29.81	14.985	1.775	5.292	4.50
2021-02-03	30.47	15.109	2.214	4.864	4.53
2021-02-04	30.33	15.232	-0.459	4.890	4.57
2021-02-05	29.08	15.473	-4.121	9.924	4.64
2021-02-08	28.58	15.585	-1.719	4.711	4.68
2021-02-09	29.95	15.759	4.794	6.998	4.73
2021-02-10	29.48	15.823	-1.569	2.571	4.75
2021-02-18	29.47	15.987	-0.034	6.682	4.80
2021-02-19	30.91	16.148	4.886	6.278	4.84
2021-02-22	33.15	16.364	7.247	7.797	4.91
2021-02-23	33.1	16.535	-0.151	6.214	4.96
2021-02-24	31.3	16.763	-5.438	8.731	5.03
2021-02-25	30.9	16.889	-1.278	4.888	5.07
2021-02-26	28.8	17.047	-6.796	6.570	5.11
2021-03-01	29.5	17.152	2.431	4.306	5.15
2021-03-02	29.93	17.250	1.458	3.898	5.17
2021-03-03	29.88	17.314	-0.167	2.606	5.19
2021-03-04	29.41	17.414	-1.573	4.050	5.22
2021-03-05	29.82	17.520	1.394	4.284	5.26
2021-03-08	28.75	17.649	-3.588	5.366	5.29
2021-03-09	28.33	17.749	-1.461	4.243	5.32
2021-03-10	28.77	17.809	1.553	2.506	5.34
2021-03-11	28.77	17.864	0.000	2.294	5.36
2021-03-12	29.45	17.955	2.364	3.719	5.39
2021-03-15	30.8	18.175	4.584	8.557	5.45
2021-03-16	31.45	18.274	2.110	3.799	5.48
2021-03-17	29.78	18.465	-5.310	7.695	5.54
2021-03-18	29.11	18.553	-2.250	3.593	5.57
2021-03-19	28.38	18.618	-2.508	2.748	5.59
2021-03-22	28.5	18.733	0.423	4.863	5.62
2021-03-23	27.22	18.855	-4.491	5.368	5.66
2021-03-24	27.1	18.897	-0.441	1.874	5.67
2021-03-25	26.84	18.939	-0.959	1.882	5.68
2021-03-26	27.01	18.986	0.633	2.086	5.70
2021-03-29	26.57	19.051	-1.629	2.925	5.72
2021-03-30	26.6	19.105	0.113	2.446	5.73
2021-03-31	25.75	19.183	-3.195	3.609	5.75
2021-04-01	25.95	19.369	0.777	8.621	5.81
2021-04-02	25.96	19.403	0.039	1.580	5.82
2021-04-06	25.32	19.462	-2.465	2.773	5.84
2021-04-07	25.35	19.504	0.118	2.014	5.85
2021-04-08	25.01	19.540	-1.341	1.696	5.86
2021-04-09	25	19.581	-0.040	1.959	5.87
2021-04-12	24.83	19.711	-0.680	6.320	5.91
2021-04-13	25.3	19.829	1.893	5.598	5.95
2021-04-14	25.03	19.887	-1.067	2.767	5.97
2021-04-15	25.64	19.972	2.437	3.955	5.99
2021-04-16	25.55	19.999	-0.351	1.287	6.00
2021-04-19	26.11	20.086	2.192	3.992	6.03
2021-04-20	26.1	20.129	-0.038	1.992	6.04
2021-04-21	26.6	20.211	1.916	3.678	6.06
2021-04-22	26.67	20.260	0.263	2.218	6.08
2021-04-23	26.38	20.307	-1.087	2.137	6.09
2021-04-26	26.55	20.380	0.644	3.298	6.11
2021-04-27	27.51	20.484	3.616	4.520	6.15
2021-04-28	27.49	20.547	-0.073	2.763	6.16
2021-04-29	27.26	20.595	-0.837	2.110	6.18
2021-04-30	26.44	20.655	-3.008	2.715	6.20
2021-05-06	25.83	20.751	-2.307	4.463	6.23
2021-05-07	25.87	20.809	0.155	2.710	6.24
2021-05-10	25.19	20.893	-2.629	3.981	6.27
2021-05-11	24.45	21.015	-2.938	5.994	6.30
2021-05-12	25.25	21.104	3.272	4.254	6.33
2021-05-13	24.7	21.177	-2.178	3.525	6.35
2021-05-14	24.93	21.231	0.931	2.591	6.37
2021-05-17	25	21.302	0.281	3.450	6.39
2021-05-18	25.51	21.392	2.040	4.200	6.42
2021-05-19	25.05	21.426	-1.803	1.646	6.43
2021-05-20	24.83	21.471	-0.878	2.156	6.44
2021-05-21	24.61	21.534	-0.886	3.061	6.46
2021-05-24	24.63	21.589	0.081	2.722	6.48
2021-05-25	24.63	21.730	0.000	6.862	6.52
2021-05-26	24.33	21.805	-1.218	3.695	6.54
2021-05-27	24.44	21.863	0.452	2.836	6.56
2021-05-28	25.07	21.927	2.578	3.069	6.58
2021-05-31	24.84	21.979	-0.917	2.513	6.59
2021-06-01	24.85	22.030	0.040	2.456	6.61
2021-06-02	25.93	22.162	4.346	6.117	6.65
2021-06-03	25.52	22.212	-1.581	2.352	6.66
2021-06-04	25.62	22.261	0.392	2.273	6.68
2021-06-07	25.55	22.293	-0.273	1.522	6.69
2021-06-08	25.56	22.329	0.039	1.683	6.70
2021-06-09	26.4	22.427	3.286	4.460	6.73
2021-06-10	26.05	22.471	-1.326	2.045	6.74
2021-06-11	25.5	22.530	-2.111	2.764	6.76
2021-06-15	25.17	22.585	-1.294	2.627	6.78
2021-06-16	25.75	22.673	2.304	4.092	6.80
2021-06-17	25.42	22.727	-1.282	2.524	6.82
2021-06-18	25.3	22.793	-0.472	3.147	6.84
2021-06-21	25.3	22.825	0.000	1.542	6.85
2021-06-22	25.58	22.914	1.107	4.150	6.87
2021-06-23	25.11	22.956	-1.837	2.033	6.89
2021-06-24	24.27	23.023	-2.725	3.287	6.91
2021-06-25	24.29	23.045	0.082	1.112	6.91
2021-06-28	24.28	23.110	-0.041	3.170	6.93
2021-06-29	24.05	23.154	-0.947	2.224	6.95
2021-06-30	23.88	23.188	-0.707	1.705	6.96
2021-07-01	24.32	23.258	1.843	3.434	6.98
2021-07-02	23.95	23.301	-1.521	2.179	6.99
2021-07-05	23.04	23.419	-3.800	6.138	7.03
2021-07-06	22.85	23.460	-0.825	2.170	7.04
2021-07-07	22.18	23.543	-2.932	4.464	7.06
2021-07-08	22.24	23.616	0.271	3.968	7.08
2021-07-09	22.22	23.642	-0.090	1.394	7.09
2021-07-12	22.2	23.668	-0.090	1.395	7.10
2021-07-13	22.2	23.715	0.000	2.523	7.11
2021-07-14	22.04	23.777	1.147	3.396	7.13
2021-07-15	21.44	23.835	-2.722	3.267	7.15
2021-07-16	21.58	23.882	0.653	2.612	7.16
2021-07-19	20.76	23.953	-3.800	4.078	7.19
2021-07-20	20.52	24.013	-1.156	3.516	7.20
2021-07-21	20.05	24.081	-2.290	4.045	7.22
2021-07-22	19.78	24.126	-1.347	2.743	7.24
2021-07-23	19.09	24.200	-3.488	4.651	7.26
2021-07-26	18.51	24.268	-3.038	4.453	7.28
2021-07-27	18.9	24.382	2.107	7.239	7.31
2021-07-28	18.04	24.454	-4.550	4.762	7.34
2021-07-29	18.26	24.490	1.220	2.384	7.35
2021-07-30	18.36	24.537	0.548	3.067	7.36
2021-08-02	18.87	24.635	2.778	6.209	7.39
2021-08-03	19.15	24.684	1.484	3.074	7.41
2021-08-04	18.92	24.724	-1.201	2.559	7.42
2021-08-05	18.63	24.760	-1.533	2.326	7.43
2021-08-06	18.88	24.800	1.342	2.523	7.44
2021-08-09	19.88	24.901	5.297	6.091	7.47
2021-08-10	19.7	24.932	-0.905	1.911	7.48
2021-08-11	20.13	25.026	2.183	5.584	7.51
2021-08-12	19.82	25.091	-1.540	3.924	7.53
2021-08-13	20.09	25.138	1.362	2.825	7.54
2021-08-16	19.93	25.175	-0.796	2.240	7.55
2021-08-17	19.56	25.223	-1.856	2.910	7.57
2021-08-18	19.39	25.263	-0.869	2.505	7.58
2021-08-19	19.27	25.299	-0.619	2.218	7.59
2021-08-20	18.91	25.367	-1.868	4.307	7.61
2021-08-23	18.87	25.388	-0.212	1.322	7.62
2021-08-24	18.92	25.409	0.265	1.378	7.62
2021-08-25	18.84	25.457	-0.423	3.066	7.64
2021-08-26	18.29	25.507	-2.919	3.238	7.65
2021-08-27	18.37	25.553	0.437	3.007	7.67
2021-08-30	17.7	25.622	-3.647	4.682	7.69
2021-08-31	17.39	25.678	-1.751	3.898	7.70
2021-09-01	17.73	25.741	1.955	4.255	7.72
2021-09-02	17.9	25.786	0.959	2.989	7.74
2021-09-03	17.86	25.810	-0.223	1.620	7.74
2021-09-06	18.3	25.875	2.464	4.255	7.76
2021-09-07	18.97	25.954	3.661	5.027	7.79
2021-09-08	19.4	26.015	2.267	3.743	7.80
2021-09-09	19.01	26.092	-2.010	4.897	7.83
2021-09-10	19.17	26.141	0.842	3.051	7.84
2021-09-13	18.95	26.188	-1.148	2.973	7.86
2021-09-14	18.88	26.228	-0.369	2.533	7.87
2021-09-15	19.18	26.285	1.589	3.602	7.89
2021-09-16	19.5	26.345	1.668	3.650	7.90
2021-09-17	18.59	26.427	-4.667	5.282	7.93
2021-09-22	18.78	26.501	1.022	4.734	7.95
2021-09-23	19.1	26.533	1.704	2.023	7.96
2021-09-24	19.15	26.579	0.262	2.880	7.97
2021-09-27	21.1	26.726	10.183	8.355	8.02
2021-09-28	21.32	26.859	1.043	7.488	8.06
2021-09-29	21.6	26.980	1.313	6.754	8.09
2021-09-30	21.3	27.035	-1.389	3.056	8.11
2021-10-08	21.93	27.136	2.958	5.540	8.14
2021-10-11	22.4	27.241	2.143	5.654	8.17
2021-10-12	22.84	27.301	1.964	3.125	8.19
2021-10-13	21.85	27.430	-4.335	7.093	8.23
2021-10-14	21.09	27.503	-3.478	4.165	8.25
2021-10-15	21.17	27.593	0.379	5.073	8.28
2021-10-18	21.3	27.657	0.614	3.637	8.30
2021-10-19	22.04	27.779	3.474	6.620	8.33
2021-10-20	21.72	27.832	-1.452	2.949	8.35
2021-10-21	21.49	27.920	-1.059	4.880	8.38
2021-10-22	21.42	27.960	-0.326	2.280	8.39
2021-10-25	21.23	28.044	-0.887	4.715	8.41
2021-10-26	21.96	28.152	3.439	5.935	8.45
2021-10-27	22.56	28.273	2.732	6.421	8.48
2021-10-28	22.51	28.331	-0.222	3.103	8.50
2021-10-29	22.14	28.414	-1.644	4.487	8.52
2021-11-01	22.6	28.495	2.078	4.291	8.55
2021-11-02	22.6	28.587	0.000	4.867	8.58
2021-11-03	22.78	28.666	0.796	4.159	8.60
2021-11-04	23.44	28.768	2.897	5.268	8.63
2021-11-05	22.63	28.859	-3.456	4.821	8.66
2021-11-08	22.75	28.902	0.530	2.254	8.67
2021-11-09	23.23	28.979	2.110	3.956	8.69
2021-11-10	22.83	29.097	-1.722	6.199	8.73
2021-11-11	22.41	29.165	-1.840	3.679	8.75
2021-11-12	22.71	29.216	1.339	2.677	8.76
2021-11-15	22.52	29.277	-0.837	3.258	8.78
2021-11-16	22.37	29.323	-0.666	2.442	8.80
2021-11-17	22.51	29.372	0.626	2.637	8.81
2021-11-18	22.74	29.420	1.022	2.532	8.83
2021-11-19	22.99	29.466	1.099	2.375	8.84
2021-11-22	22.35	29.535	-2.784	3.741	8.86
2021-11-23	21.74	29.599	-2.729	3.535	8.88
2021-11-24	21.38	29.639	-1.656	2.254	8.89
2021-11-25	21.24	29.679	-0.655	2.245	8.90
2021-11-26	21.52	29.713	1.318	1.883	8.91
2021-11-29	21.34	29.771	-0.836	3.253	8.93
2021-11-30	21.61	29.825	1.265	2.999	8.95
2021-12-01	21.51	29.860	-0.463	1.990	8.96
2021-12-02	21.46	29.896	-0.232	1.999	8.97
2021-12-03	21.41	29.935	-0.233	2.190	8.98
2021-12-06	21.17	29.984	-1.121	2.756	9.00
2021-12-07	21.23	30.043	0.283	3.354	9.01
2021-12-08	21.62	30.092	1.837	2.732	9.03
2021-12-09	22.42	30.193	3.700	5.365	9.06
2021-12-10	22.3	30.242	-0.535	2.676	9.07
2021-12-13	22.28	30.278	-0.090	1.928	9.08
2021-12-14	21.98	30.311	-1.346	1.795	9.09
2021-12-15	21.86	30.346	-0.546	1.911	9.10
2021-12-16	21.54	30.402	-1.464	3.111	9.12
2021-12-17	21.34	30.432	-0.929	1.718	9.13
2021-12-20	21.4	30.462	0.281	1.640	9.14
2021-12-21	22.26	30.546	4.019	4.533	9.16
2021-12-22	22.4	30.578	0.629	1.707	9.17
2021-12-23	23.06	30.656	2.946	4.063	9.20
2021-12-24	23.22	30.689	0.694	1.735	9.21
2021-12-27	23.34	30.734	0.517	2.283	9.22
2021-12-28	23.51	30.776	0.728	2.142	9.23
2021-12-29	23.28	30.828	-0.978	2.680	9.25
2021-12-30	23.32	30.862	0.172	1.761	9.26
2021-12-31	23.87	30.926	2.358	3.216	9.28
2022-01-04	23.81	30.966	-0.251	2.011	9.29
2022-01-05	23.42	31.014	-1.638	2.478	9.30
2022-01-06	23.38	31.066	-0.171	2.647	9.32
2022-01-07	22.62	31.148	-3.251	4.363	9.34
2022-01-10	23.58	31.262	4.244	5.836	9.38
2022-01-11	23.28	31.302	-1.272	2.036	9.39
2022-01-12	24	31.411	3.093	5.455	9.42
2022-01-13	23.74	31.451	-1.083	2.000	9.44
2022-01-14	23.17	31.547	-2.401	5.013	9.46
2022-01-17	23.28	31.616	0.475	3.539	9.48
2022-01-18	22.7	31.695	-2.491	4.167	9.51
2022-01-19	22.42	31.748	-1.233	2.819	9.52
2022-01-20	22.85	31.839	1.918	4.817	9.55
2022-01-21	22.73	31.878	-0.525	2.057	9.56
2022-01-24	22.18	31.938	-2.420	3.212	9.58
2022-01-25	21.67	31.997	-2.299	3.291	9.60
2022-01-26	21.57	32.041	-0.461	2.446	9.61
2022-01-27	20.76	32.133	-3.755	5.331	9.64
2022-01-28	20.85	32.181	0.434	2.746	9.65
2022-02-07	21.07	32.248	1.055	3.837	9.67
2022-02-08	20.99	32.301	-0.380	3.037	9.69
2022-02-09	21.55	32.365	2.668	3.525	9.71
2022-02-10	21.95	32.416	1.856	2.784	9.72
2022-02-11	21.48	32.459	-2.141	2.415	9.74
2022-02-14	21.1	32.502	-1.769	2.467	9.75
2022-02-15	20.91	32.534	-0.900	1.801	9.76
2022-02-16	20.96	32.580	0.239	2.630	9.77
2022-02-17	20.68	32.620	-1.336	2.338	9.79
2022-02-18	20.65	32.647	-0.145	1.547	9.79
2022-02-21	20.6	32.676	-0.242	1.695	9.80
2022-02-22	20.15	32.721	-2.184	2.718	9.82
2022-02-23	19.99	32.771	-0.794	2.978	9.83
2022-02-24	19.3	32.826	-3.452	3.452	9.85
2022-02-25	19.36	32.884	0.311	3.575	9.87
2022-02-28	19.41	32.909	0.258	1.550	9.87
2022-03-01	19.72	32.947	1.597	2.318	9.88
2022-03-02	19.62	32.987	-0.507	2.434	9.90
2022-03-03	19.44	33.017	-0.917	1.835	9.91
2022-03-04	19.65	33.065	1.080	2.932	9.92
2022-03-07	19.21	33.123	-2.239	3.613	9.94
2022-03-08	18.39	33.196	-4.269	4.789	9.96
2022-03-09	17.98	33.329	-2.229	8.864	10.00
2022-03-10	17.95	33.385	-0.167	3.726	10.02
2022-03-11	18.72	33.491	4.290	6.852	10.05
2022-03-14	18.18	33.564	-2.885	4.808	10.07
2022-03-15	17.36	33.637	-4.510	5.061	10.09
2022-03-16	17.95	33.725	3.399	5.876	10.12
2022-03-17	18.15	33.759	1.114	2.228	10.13
2022-03-18	18.28	33.788	0.716	1.928	10.14
2022-03-21	19.28	33.852	5.470	3.939	10.16
2022-03-22	18.97	33.883	-1.608	1.971	10.16
2022-03-23	19.09	33.911	0.633	1.792	10.17
2022-03-24	18.95	33.945	-0.733	2.148	10.18
2022-03-25	19.28	34.021	1.741	4.697	10.21
2022-03-28	19.12	34.083	-0.830	3.890	10.22
2022-03-29	19.48	34.140	1.883	3.556	10.24
2022-03-30	19.9	34.199	2.156	3.542	10.26
2022-03-31	19.52	34.248	-1.910	3.015	10.27
2022-04-01	19.43	34.294	-0.461	2.818	10.29
2022-04-06	20.06	34.374	3.242	4.786	10.31
2022-04-07	19.53	34.421	-2.642	2.891	10.33
2022-04-08	18.83	34.488	-3.584	4.301	10.35
2022-04-11	19.04	34.552	1.115	3.983	10.37
2022-04-12	19.5	34.629	2.416	4.779	10.39
2022-04-13	19.2	34.677	-1.538	2.974	10.40
2022-04-14	19.15	34.715	-0.260	2.396	10.41
2022-04-15	18.88	34.770	-1.410	3.499	10.43
2022-04-18	20.47	34.922	8.422	8.898	10.48
2022-04-19	20.6	35.024	0.635	5.960	10.51
2022-04-20	20.2	35.072	-1.942	2.816	10.52
2022-04-21	19.1	35.190	-5.446	7.426	10.56
2022-04-22	17.92	35.297	-6.178	7.173	10.59
2022-04-25	16.5	35.402	-7.924	7.645	10.62
2022-04-26	16	35.452	-3.030	3.758	10.64
2022-04-27	16.58	35.538	3.625	6.188	10.66
2022-04-28	15.78	35.612	-4.825	5.669	10.68
2022-04-29	16	35.656	1.394	3.295	10.70
2022-05-05	16.5	35.737	3.125	5.875	10.72
2022-05-06	16.33	35.795	-1.030	4.242	10.74
2022-05-09	16.78	35.859	2.756	4.593	10.76
2022-05-10	16.75	35.886	-0.179	1.907	10.77
2022-05-11	16.79	35.925	0.239	2.806	10.78
2022-05-12	16.72	35.958	-0.417	2.382	10.79
2022-05-13	16.74	36.005	0.120	3.349	10.80
2022-05-16	17.02	36.037	1.673	2.270	10.81
2022-05-17	17.1	36.070	0.470	2.291	10.82
2022-05-18	16.91	36.089	-1.111	1.404	10.83
2022-05-19	16.96	36.119	0.296	2.129	10.84
2022-05-20	17.14	36.145	1.061	1.769	10.84
2022-05-23	17.23	36.175	0.525	2.100	10.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎