林洋能源融券券源 林洋能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.01	0	0	0	0
2020-04-28	4.89	0.018	-2.395	4.391	0.01
2020-04-29	5.01	0.032	2.454	3.272	0.01
2020-04-30	5.15	0.044	2.794	2.794	0.01
2020-05-06	5.18	0.054	0.583	2.330	0.02
2020-05-07	5.15	0.060	-0.579	1.544	0.02
2020-05-08	5.19	0.064	0.777	0.971	0.02
2020-05-11	5.17	0.073	-0.385	1.927	0.02
2020-05-12	5.17	0.079	0.000	1.547	0.02
2020-05-13	5.27	0.095	1.934	3.482	0.03
2020-05-14	5.2	0.103	-1.328	1.898	0.03
2020-05-15	5.17	0.110	-0.577	1.538	0.03
2020-05-18	5.19	0.122	0.387	2.901	0.04
2020-05-19	5.2	0.130	0.193	1.734	0.04
2020-05-20	5.17	0.137	-0.577	1.731	0.04
2020-05-21	5.12	0.144	-0.967	1.547	0.04
2020-05-22	5.07	0.156	-0.977	2.930	0.05
2020-05-25	5.06	0.162	-0.197	1.381	0.05
2020-05-26	5.1	0.167	0.791	1.186	0.05
2020-05-27	5.07	0.172	-0.588	1.176	0.05
2020-05-28	5.05	0.179	-0.394	1.578	0.05
2020-05-29	5.04	0.184	-0.198	1.386	0.06
2020-06-01	5.18	0.198	2.778	3.175	0.06
2020-06-02	5.27	0.208	1.737	2.317	0.06
2020-06-03	5.25	0.216	-0.380	1.708	0.06
2020-06-04	5.25	0.227	0.000	2.476	0.07
2020-06-05	5.26	0.232	0.190	1.333	0.07
2020-06-08	5.28	0.239	0.380	1.521	0.07
2020-06-09	5.29	0.247	0.189	1.894	0.07
2020-06-10	5.26	0.255	-0.567	1.701	0.08
2020-06-11	5.24	0.263	-0.380	1.901	0.08
2020-06-12	5.17	0.268	-1.336	1.145	0.08
2020-06-15	5.12	0.274	-0.967	1.354	0.08
2020-06-16	5.17	0.277	0.977	0.781	0.08
2020-06-17	5.17	0.281	0.000	0.967	0.08
2020-06-18	5.19	0.287	0.387	1.354	0.09
2020-06-19	5.25	0.296	1.156	1.927	0.09
2020-06-22	5.25	0.303	0.000	1.714	0.09
2020-06-23	5.19	0.309	-1.143	1.333	0.09
2020-06-24	5.2	0.316	0.193	1.734	0.09
2020-06-29	5.3	0.337	1.923	4.615	0.10
2020-06-30	5.46	0.353	3.019	3.585	0.11
2020-07-01	5.43	0.366	-0.549	2.930	0.11
2020-07-02	5.52	0.375	1.657	1.842	0.11
2020-07-03	5.57	0.385	0.906	2.174	0.12
2020-07-06	5.79	0.403	3.950	3.770	0.12
2020-07-07	5.83	0.421	0.691	3.627	0.13
2020-07-08	6.16	0.452	5.660	6.003	0.14
2020-07-09	6.26	0.472	1.623	3.896	0.14
2020-07-10	6.06	0.486	-3.195	2.875	0.15
2020-07-13	6.62	0.542	10.150	9.983	0.16
2020-07-14	6.77	0.574	2.266	5.740	0.17
2020-07-15	6.84	0.625	1.034	9.010	0.19
2020-07-16	6.47	0.669	-5.409	8.041	0.20
2020-07-17	6.51	0.700	0.618	5.719	0.21
2020-07-20	7.16	0.753	9.985	8.909	0.23
2020-07-21	7.19	0.817	0.419	10.754	0.25
2020-07-22	6.96	0.861	-3.199	7.510	0.26
2020-07-23	7.59	0.945	9.052	13.362	0.28
2020-07-24	7.26	0.982	-4.348	6.061	0.29
2020-07-27	7.14	1.029	-1.653	7.851	0.31
2020-07-28	6.93	1.059	-2.941	5.182	0.32
2020-07-29	7.11	1.094	2.597	5.916	0.33
2020-07-30	7.82	1.160	9.986	10.127	0.35
2020-07-31	8.6	1.185	9.974	3.581	0.36
2020-08-03	8.58	1.243	-0.233	8.023	0.37
2020-08-04	8.22	1.291	-4.196	7.110	0.39
2020-08-05	8.2	1.345	-0.243	7.786	0.40
2020-08-06	8.25	1.371	0.610	3.902	0.41
2020-08-07	7.9	1.425	-4.242	8.121	0.43
2020-08-10	7.8	1.451	-1.266	4.051	0.44
2020-08-11	7.94	1.492	1.795	6.154	0.45
2020-08-12	7.48	1.546	-5.793	8.690	0.46
2020-08-13	7.48	1.569	0.000	3.743	0.47
2020-08-14	7.46	1.582	-0.267	2.005	0.47
2020-08-17	7.61	1.606	2.011	3.753	0.48
2020-08-18	7.62	1.622	0.131	2.628	0.49
2020-08-19	7.04	1.683	-7.612	10.367	0.50
2020-08-20	6.83	1.708	-2.983	4.403	0.51
2020-08-21	6.76	1.732	-1.025	4.246	0.52
2020-08-24	7.07	1.765	4.586	5.621	0.53
2020-08-25	7.12	1.797	0.707	5.375	0.54
2020-08-26	7.34	1.827	3.090	4.916	0.55
2020-08-27	7.15	1.860	-2.589	5.450	0.56
2020-08-28	7.23	1.886	1.119	4.336	0.57
2020-08-31	7.28	1.909	0.692	3.873	0.57
2020-09-01	7.42	1.932	1.923	3.709	0.58
2020-09-02	7.44	1.946	0.270	2.156	0.58
2020-09-03	7.18	1.970	-3.495	4.032	0.59
2020-09-04	7.22	1.990	0.557	3.343	0.60
2020-09-07	7.21	2.009	-0.139	3.186	0.60
2020-09-08	7.23	2.022	0.277	2.219	0.61
2020-09-09	6.95	2.042	-3.873	3.320	0.61
2020-09-10	6.7	2.073	-3.597	5.612	0.62
2020-09-11	7.1	2.111	5.970	6.418	0.63
2020-09-14	7.11	2.157	0.141	7.746	0.65
2020-09-15	7.13	2.178	0.281	3.516	0.65
2020-09-16	7.42	2.219	4.067	6.592	0.67
2020-09-17	7.33	2.234	-1.213	2.561	0.67
2020-09-18	7.41	2.249	1.091	2.456	0.67
2020-09-21	7.33	2.263	-1.080	2.294	0.68
2020-09-22	7.22	2.278	-1.501	2.456	0.68
2020-09-23	7.32	2.291	1.385	2.078	0.69
2020-09-24	7.06	2.310	-3.552	3.279	0.69
2020-09-25	7.01	2.324	-0.708	2.408	0.70
2020-09-28	7	2.343	-0.143	3.281	0.70
2020-09-29	6.95	2.358	-0.714	2.571	0.71
2020-09-30	7.08	2.379	1.871	3.597	0.71
2020-10-09	7.6	2.413	7.345	5.367	0.72
2020-10-12	7.62	2.438	0.263	3.816	0.73
2020-10-13	7.68	2.464	0.787	4.068	0.74
2020-10-14	7.98	2.508	3.906	6.641	0.75
2020-10-15	8	2.533	0.251	3.759	0.76
2020-10-16	7.96	2.565	-0.500	4.875	0.77
2020-10-19	7.64	2.602	-4.020	5.779	0.78
2020-10-20	8.23	2.674	7.723	10.471	0.80
2020-10-21	7.93	2.708	-3.645	5.103	0.81
2020-10-22	7.94	2.728	0.126	3.026	0.82
2020-10-23	7.68	2.761	-3.275	5.164	0.83
2020-10-26	7.8	2.787	1.563	4.036	0.84
2020-10-27	7.65	2.812	-1.923	3.974	0.84
2020-10-28	7.94	2.840	3.791	4.183	0.85
2020-10-29	8.06	2.864	1.511	3.526	0.86
2020-10-30	7.86	2.893	-2.481	4.467	0.87
2020-11-02	8.11	2.924	3.181	4.580	0.88
2020-11-03	8.1	2.948	-0.123	3.576	0.88
2020-11-04	8.05	2.962	-0.617	2.099	0.89
2020-11-05	8.04	2.979	-0.124	2.484	0.89
2020-11-06	8.27	3.002	2.861	3.358	0.90
2020-11-09	8.19	3.018	-0.967	2.418	0.91
2020-11-10	7.85	3.051	-4.151	5.006	0.92
2020-11-11	7.71	3.067	-1.783	2.420	0.92
2020-11-12	7.6	3.085	-1.427	2.853	0.93
2020-11-13	7.62	3.094	0.263	1.447	0.93
2020-11-16	7.74	3.107	1.575	1.969	0.93
2020-11-17	7.43	3.141	-4.005	5.556	0.94
2020-11-18	7.31	3.160	-1.615	3.096	0.95
2020-11-19	7.35	3.168	0.547	1.368	0.95
2020-11-20	7.42	3.180	0.952	1.905	0.95
2020-11-23	7.57	3.198	2.022	2.830	0.96
2020-11-24	7.54	3.210	-0.396	1.982	0.96
2020-11-25	7.53	3.224	-0.133	2.255	0.97
2020-11-26	7.36	3.245	-2.258	3.320	0.97
2020-11-27	7.39	3.258	0.408	2.174	0.98
2020-11-30	7.46	3.272	0.947	2.300	0.98
2020-12-01	7.49	3.283	0.402	1.743	0.98
2020-12-02	7.47	3.292	-0.267	1.335	0.99
2020-12-03	7.36	3.306	-1.473	2.410	0.99
2020-12-04	7.33	3.318	-0.408	1.902	1.00
2020-12-07	7.28	3.329	-0.682	1.774	1.00
2020-12-08	7.26	3.343	-0.275	2.335	1.00
2020-12-09	6.94	3.372	-4.408	5.096	1.01
2020-12-10	6.92	3.392	-0.288	3.314	1.02
2020-12-11	6.79	3.420	-1.879	5.058	1.03
2020-12-14	7.12	3.446	4.860	4.418	1.03
2020-12-15	7.15	3.459	0.421	2.107	1.04
2020-12-16	7.24	3.475	1.259	2.657	1.04
2020-12-17	7.29	3.487	0.691	1.934	1.05
2020-12-18	7.45	3.504	2.195	2.743	1.05
2020-12-21	7.5	3.532	0.671	4.564	1.06
2020-12-22	7.13	3.566	-4.933	5.733	1.07
2020-12-23	7.66	3.629	7.433	9.818	1.09
2020-12-24	7.58	3.650	-1.044	3.394	1.10
2020-12-25	7.96	3.706	5.013	8.311	1.11
2020-12-28	8.1	3.741	1.759	5.276	1.12
2020-12-29	7.56	3.782	-6.667	6.420	1.13
2020-12-30	7.67	3.799	1.455	2.778	1.14
2020-12-31	7.92	3.842	3.259	6.389	1.15
2021-01-04	8.71	3.911	9.975	9.596	1.17
2021-01-05	8.87	3.953	1.837	5.626	1.19
2021-01-06	8.75	3.990	-1.353	5.073	1.20
2021-01-07	9.29	4.038	6.171	6.171	1.21
2021-01-08	8.88	4.072	-4.413	4.629	1.22
2021-01-11	8.64	4.106	-2.703	4.730	1.23
2021-01-12	8.62	4.131	-0.231	3.472	1.24
2021-01-13	8.73	4.175	1.276	6.148	1.25
2021-01-14	8.26	4.215	-5.384	5.727	1.26
2021-01-15	8.39	4.255	1.574	5.690	1.28
2021-01-18	8.29	4.279	-1.192	3.456	1.28
2021-01-19	8.01	4.328	-3.378	7.358	1.30
2021-01-20	8.08	4.345	0.874	2.622	1.30
2021-01-21	8.26	4.384	2.228	5.569	1.32
2021-01-22	8.21	4.413	-0.605	4.237	1.32
2021-01-25	8.7	4.474	5.968	8.526	1.34
2021-01-26	8.3	4.512	-4.598	5.402	1.35
2021-01-27	8.47	4.559	2.048	6.627	1.37
2021-01-28	8	4.581	-5.549	3.424	1.37
2021-01-29	8.09	4.603	1.125	3.125	1.38
2021-02-01	7.28	4.659	-10.012	9.271	1.40
2021-02-02	6.55	4.675	-10.027	2.885	1.40
2021-02-03	6.22	4.710	-5.038	6.870	1.41
2021-02-04	6.01	4.737	-3.376	5.466	1.42
2021-02-05	5.71	4.789	-4.992	10.815	1.44
2021-02-08	6.01	4.826	5.254	7.356	1.45
2021-02-09	6.22	4.847	3.494	4.160	1.45
2021-02-10	6.37	4.868	2.412	3.859	1.46
2021-02-18	7.01	4.886	10.047	3.140	1.47
2021-02-19	7.27	4.924	3.709	6.277	1.48
2021-02-22	8	4.997	10.041	10.867	1.50
2021-02-23	7.9	5.029	-1.250	4.875	1.51
2021-02-24	7.75	5.058	-1.899	4.557	1.52
2021-02-25	7.45	5.097	-3.871	6.194	1.53
2021-02-26	7.28	5.117	-2.282	3.356	1.54
2021-03-01	7.38	5.141	1.374	3.984	1.54
2021-03-02	7.24	5.171	-1.897	4.878	1.55
2021-03-03	7.28	5.191	0.552	3.315	1.56
2021-03-04	7.01	5.214	-3.709	3.984	1.56
2021-03-05	6.89	5.236	-1.712	3.709	1.57
2021-03-08	6.79	5.275	-1.451	6.967	1.58
2021-03-09	6.72	5.314	-1.031	6.922	1.59
2021-03-10	6.73	5.337	0.149	4.167	1.60
2021-03-11	6.81	5.358	1.189	3.715	1.61
2021-03-12	7.16	5.400	5.140	7.048	1.62
2021-03-15	7.1	5.425	-0.838	4.190	1.63
2021-03-16	7.3	5.450	2.817	4.085	1.63
2021-03-17	7.1	5.465	-2.740	2.603	1.64
2021-03-18	7.16	5.479	0.845	2.254	1.64
2021-03-19	7.24	5.513	1.117	5.726	1.65
2021-03-22	7.81	5.578	7.873	9.945	1.67
2021-03-23	7.51	5.610	-3.841	5.122	1.68
2021-03-24	7.62	5.645	1.465	5.459	1.69
2021-03-25	7.24	5.693	-4.987	8.005	1.71
2021-03-26	7.45	5.725	2.901	5.110	1.72
2021-03-29	7.28	5.750	-2.282	4.161	1.73
2021-03-30	7.18	5.770	-1.374	3.297	1.73
2021-03-31	7.09	5.780	-1.253	1.811	1.73
2021-04-01	7.09	5.792	0.000	1.975	1.74
2021-04-02	6.93	5.813	-2.257	3.667	1.74
2021-04-06	7.07	5.831	2.020	3.030	1.75
2021-04-07	7.04	5.844	-0.424	2.263	1.75
2021-04-08	6.95	5.854	-1.278	1.705	1.76
2021-04-09	6.97	5.868	0.288	2.302	1.76
2021-04-12	6.73	5.887	-3.443	3.443	1.77
2021-04-13	6.69	5.902	-0.594	2.675	1.77
2021-04-14	6.74	5.909	0.747	1.196	1.77
2021-04-15	6.77	5.919	0.445	1.780	1.78
2021-04-16	6.89	5.932	1.773	2.363	1.78
2021-04-19	6.94	5.943	0.726	1.887	1.78
2021-04-20	6.87	5.956	-1.009	2.305	1.79
2021-04-21	6.72	5.971	-2.183	2.620	1.79
2021-04-22	6.88	5.987	2.381	2.827	1.80
2021-04-23	6.54	6.013	-4.942	4.797	1.80
2021-04-26	6.53	6.038	-0.153	4.587	1.81
2021-04-27	6.58	6.055	0.766	3.063	1.82
2021-04-28	6.82	6.083	3.647	4.863	1.82
2021-04-29	6.75	6.093	-1.026	1.906	1.83
2021-04-30	6.58	6.110	-2.519	2.963	1.83
2021-05-06	6.88	6.150	4.559	6.991	1.84
2021-05-07	6.8	6.165	-1.163	2.762	1.85
2021-05-10	6.72	6.181	-1.176	2.794	1.85
2021-05-11	6.76	6.193	0.595	2.083	1.86
2021-05-12	6.72	6.204	-0.592	1.923	1.86
2021-05-13	6.53	6.217	-2.827	2.381	1.86
2021-05-14	6.97	6.265	6.738	8.423	1.88
2021-05-17	6.88	6.292	-1.291	4.591	1.89
2021-05-18	6.77	6.303	-1.599	2.035	1.89
2021-05-19	6.78	6.317	0.148	2.511	1.90
2021-05-20	6.67	6.331	-1.622	2.507	1.90
2021-05-21	6.75	6.347	1.199	2.849	1.90
2021-05-24	6.72	6.362	-0.444	2.667	1.91
2021-05-25	6.72	6.372	0.000	1.786	1.91
2021-05-26	6.68	6.381	-0.595	1.488	1.91
2021-05-27	6.73	6.389	0.749	1.497	1.92
2021-05-28	6.67	6.400	-0.892	1.932	1.92
2021-05-31	6.63	6.407	-0.600	1.349	1.92
2021-06-01	6.57	6.416	-0.905	1.659	1.92
2021-06-02	6.56	6.424	-0.152	1.370	1.93
2021-06-03	6.7	6.439	2.134	2.744	1.93
2021-06-04	6.58	6.450	-1.791	1.940	1.93
2021-06-07	6.79	6.473	3.191	4.103	1.94
2021-06-08	6.67	6.492	-1.767	3.387	1.95
2021-06-09	6.87	6.509	2.999	2.999	1.95
2021-06-10	7.3	6.576	6.259	11.063	1.97
2021-06-11	7.45	6.621	2.055	7.260	1.99
2021-06-15	7.52	6.648	0.940	4.295	1.99
2021-06-16	7.19	6.675	-4.388	4.388	2.00
2021-06-17	7.16	6.690	-0.417	2.643	2.01
2021-06-18	7.43	6.724	3.771	5.447	2.02
2021-06-21	7.46	6.743	0.404	3.096	2.02
2021-06-22	7.75	6.774	3.887	4.692	2.03
2021-06-23	7.66	6.806	-1.161	5.032	2.04
2021-06-24	8.34	6.858	10.172	7.530	2.06
2021-06-25	8.12	6.899	-2.638	6.115	2.07
2021-06-28	8.08	6.920	-0.493	3.079	2.08
2021-06-29	7.87	6.953	-2.599	4.950	2.09
2021-06-30	8.18	6.992	3.939	5.718	2.10
2021-07-01	8	7.045	-2.200	8.068	2.11
2021-07-02	7.81	7.078	-2.375	5.000	2.12
2021-07-05	7.79	7.100	-0.256	3.329	2.13
2021-07-06	7.74	7.119	-0.642	2.953	2.14
2021-07-07	7.89	7.146	1.938	4.134	2.14
2021-07-08	8.15	7.177	3.295	4.563	2.15
2021-07-09	8.27	7.206	1.472	4.172	2.16
2021-07-12	8.23	7.228	-0.484	3.265	2.17
2021-07-13	8.62	7.265	4.739	5.103	2.18
2021-07-14	8.48	7.296	-3.417	4.442	2.19
2021-07-15	9	7.363	6.132	8.962	2.21
2021-07-16	8.99	7.400	-0.111	4.889	2.22
2021-07-19	9.19	7.460	2.225	7.898	2.24
2021-07-20	9	7.486	-2.067	3.373	2.25
2021-07-21	9.24	7.522	2.667	4.667	2.26
2021-07-22	9.29	7.552	0.541	3.896	2.27
2021-07-23	9.86	7.653	6.136	12.271	2.30
2021-07-26	10.24	7.706	3.854	6.288	2.31
2021-07-27	9.41	7.779	-8.105	9.277	2.33
2021-07-28	9.26	7.845	-1.594	8.608	2.35
2021-07-29	9.99	7.909	7.883	7.667	2.37
2021-07-30	10.99	8.000	10.010	9.910	2.40
2021-08-02	10.97	8.076	-0.182	8.280	2.42
2021-08-03	11.02	8.155	0.456	8.660	2.45
2021-08-04	12.12	8.285	9.982	12.886	2.49
2021-08-05	11.68	8.322	-3.630	3.795	2.50
2021-08-06	11.61	8.376	-0.599	5.565	2.51
2021-08-09	11.18	8.441	-3.704	6.977	2.53
2021-08-10	11.28	8.499	0.894	6.172	2.55
2021-08-11	12.01	8.619	6.472	11.968	2.59
2021-08-12	11.62	8.651	-3.247	3.331	2.60
2021-08-13	11.13	8.686	-4.217	3.787	2.61
2021-08-16	10.87	8.716	-2.336	3.235	2.61
2021-08-17	10.25	8.791	-5.704	8.832	2.64
2021-08-18	10.21	8.835	-0.390	5.171	2.65
2021-08-19	10.41	8.879	1.959	5.093	2.66
2021-08-20	10.59	8.925	1.729	5.187	2.68
2021-08-23	10.58	8.957	-0.094	3.588	2.69
2021-08-24	10.92	9.009	3.214	5.766	2.70
2021-08-25	11.09	9.064	1.557	5.952	2.72
2021-08-26	10.62	9.111	-4.238	5.320	2.73
2021-08-27	10.33	9.168	-2.731	6.591	2.75
2021-08-30	11.04	9.266	6.873	10.649	2.78
2021-08-31	11.42	9.349	3.442	8.786	2.80
2021-09-01	11.63	9.445	1.839	9.895	2.83
2021-09-02	12.79	9.555	9.974	10.318	2.87
2021-09-03	13.69	9.644	7.037	7.740	2.89
2021-09-06	13.18	9.752	-3.725	9.861	2.93
2021-09-07	12.93	9.826	-1.897	6.904	2.95
2021-09-08	12.26	9.924	-5.182	9.590	2.98
2021-09-09	12.02	9.975	-1.958	5.057	2.99
2021-09-10	12.08	10.023	0.499	4.742	3.01
2021-09-13	11.77	10.062	-2.566	4.056	3.02
2021-09-14	12.44	10.136	5.692	7.052	3.04
2021-09-15	12.76	10.195	2.572	5.627	3.06
2021-09-16	11.63	10.263	-8.856	6.975	3.08
2021-09-17	11.79	10.343	1.376	8.169	3.10
2021-09-22	12.97	10.467	10.008	11.450	3.14
2021-09-23	12.85	10.559	-0.925	8.558	3.17
2021-09-24	12.86	10.653	0.078	8.794	3.20
2021-09-27	13.08	10.741	1.711	8.087	3.22
2021-09-28	14.1	10.859	7.798	10.015	3.26
2021-09-29	12.69	10.954	-10.000	9.007	3.29
2021-09-30	12.4	11.065	-2.285	10.717	3.32
2021-10-08	11.45	11.162	-7.661	10.161	3.35
2021-10-11	10.55	11.242	-7.860	9.170	3.37
2021-10-12	9.86	11.315	-6.540	8.815	3.39
2021-10-13	10.06	11.378	2.028	7.505	3.41
2021-10-14	10.18	11.451	1.193	8.648	3.44
2021-10-15	10.25	11.487	0.688	4.224	3.45
2021-10-18	10.65	11.536	3.902	5.463	3.46
2021-10-19	10.78	11.578	1.221	4.695	3.47
2021-10-20	10.98	11.633	1.855	6.030	3.49
2021-10-21	10.9	11.678	-0.729	5.009	3.50
2021-10-22	10.67	11.715	-2.110	4.128	3.51
2021-10-25	11.29	11.772	5.811	6.092	3.53
2021-10-26	11.31	11.808	0.177	3.809	3.54
2021-10-27	11.77	11.866	4.067	5.924	3.56
2021-10-28	11.3	11.922	-3.993	5.862	3.58
2021-10-29	11.29	11.980	-0.088	6.195	3.59
2021-11-01	11.94	12.066	5.757	8.680	3.62
2021-11-02	11.72	12.128	-1.843	6.281	3.64
2021-11-03	11.31	12.182	-3.498	5.802	3.65
2021-11-04	11.9	12.247	5.217	6.543	3.67
2021-11-05	11.26	12.301	-5.378	5.714	3.69
2021-11-08	11.2	12.332	-0.533	3.375	3.70
2021-11-09	11.38	12.395	1.607	6.607	3.72
2021-11-10	11.15	12.453	-2.021	6.239	3.74
2021-11-11	11	12.487	-1.345	3.677	3.75
2021-11-12	11.15	12.520	1.364	3.545	3.76
2021-11-15	11.23	12.562	0.717	4.574	3.77
2021-11-16	10.86	12.597	-3.295	3.829	3.78
2021-11-17	10.96	12.635	0.921	4.144	3.79
2021-11-18	11.14	12.676	1.642	4.380	3.80
2021-11-19	11.57	12.742	3.860	6.912	3.82
2021-11-22	11.83	12.782	2.247	4.062	3.83
2021-11-23	11.78	12.822	-0.423	4.057	3.85
2021-11-24	11.23	12.879	-4.669	6.112	3.86
2021-11-25	11.36	12.910	1.158	3.206	3.87
2021-11-26	11.1	12.931	-2.289	2.289	3.88
2021-11-29	12.03	13.054	8.378	12.252	3.92
2021-11-30	12.44	13.123	3.408	6.733	3.94
2021-12-01	12.59	13.182	1.206	5.547	3.95
2021-12-02	12.23	13.216	-2.859	3.415	3.96
2021-12-03	12.84	13.289	4.988	6.787	3.99
2021-12-06	12.39	13.346	-3.505	5.530	4.00
2021-12-07	12.24	13.403	-1.211	5.569	4.02
2021-12-08	12.67	13.457	3.513	5.147	4.04
2021-12-09	12.4	13.485	-2.131	2.684	4.05
2021-12-10	12.31	13.531	-0.726	4.435	4.06
2021-12-13	12.7	13.586	3.168	5.280	4.08
2021-12-14	13.05	13.679	2.756	8.504	4.10
2021-12-15	13.28	13.774	1.762	8.582	4.13
2021-12-16	13.66	13.837	2.861	5.572	4.15
2021-12-17	13.41	13.912	-1.830	6.662	4.17
2021-12-20	12.19	14.000	-9.098	8.650	4.20
2021-12-21	12.4	14.055	1.723	5.332	4.22
2021-12-22	12.23	14.084	-1.371	2.903	4.23
2021-12-23	13.45	14.205	9.975	10.793	4.26
2021-12-24	12.85	14.288	-4.461	7.732	4.29
2021-12-27	12.68	14.359	-1.323	6.693	4.31
2021-12-28	12	14.427	-5.363	6.782	4.33
2021-12-29	12.08	14.451	0.667	2.417	4.34
2021-12-30	12	14.475	-0.662	2.401	4.34
2021-12-31	12.13	14.516	1.083	4.083	4.35
2022-01-04	12	14.554	-1.072	3.792	4.37
2022-01-05	11.32	14.619	-5.667	6.917	4.39
2022-01-06	11.45	14.657	1.148	3.975	4.40
2022-01-07	11.01	14.704	-3.843	5.066	4.41
2022-01-10	10.78	14.738	-2.089	3.815	4.42
2022-01-11	10.58	14.778	-1.855	4.545	4.43
2022-01-12	10.74	14.804	1.512	2.836	4.44
2022-01-13	10.53	14.824	-1.955	2.328	4.45
2022-01-14	10.5	14.846	-0.285	2.469	4.45
2022-01-17	10.57	14.868	0.667	2.571	4.46
2022-01-18	10.82	14.905	2.365	4.068	4.47
2022-01-19	10.5	14.935	-2.957	3.420	4.48
2022-01-20	10.06	14.980	-4.190	5.429	4.49
2022-01-21	9.9	15.006	-1.590	3.082	4.50
2022-01-24	10	15.031	1.010	3.030	4.51
2022-01-25	9.62	15.069	-3.800	4.700	4.52
2022-01-26	9.9	15.096	2.911	3.326	4.53
2022-01-27	9.57	15.128	-3.333	4.040	4.54
2022-01-28	9.48	15.170	-0.940	5.329	4.55
2022-02-07	9.7	15.184	2.321	1.688	4.56
2022-02-08	9.73	15.213	0.309	3.608	4.56
2022-02-09	9.98	15.245	2.569	3.803	4.57
2022-02-10	9.83	15.264	-1.503	2.305	4.58
2022-02-11	9.48	15.293	-3.561	3.662	4.59
2022-02-14	9.35	15.313	-1.371	2.532	4.59
2022-02-15	9.48	15.325	1.390	1.604	4.60
2022-02-16	9.67	15.346	2.004	2.637	4.60
2022-02-17	9.71	15.372	0.414	3.102	4.61
2022-02-18	9.67	15.387	-0.412	1.957	4.62
2022-02-21	9.9	15.412	2.378	2.999	4.62
2022-02-22	9.63	15.436	-2.727	2.929	4.63
2022-02-23	10.08	15.475	4.673	4.673	4.64
2022-02-24	9.88	15.518	-1.984	5.258	4.66
2022-02-25	10.13	15.543	2.530	2.935	4.66
2022-02-28	10.37	15.577	2.369	3.949	4.67
2022-03-01	10.33	15.609	-0.386	3.761	4.68
2022-03-02	10.38	15.635	0.484	3.001	4.69
2022-03-03	10.24	15.662	-1.349	3.083	4.70
2022-03-04	9.98	15.684	-2.539	2.734	4.71
2022-03-07	9.79	15.713	-1.904	3.507	4.71
2022-03-08	9.57	15.758	-2.247	5.618	4.73
2022-03-09	9.54	15.822	-0.313	8.046	4.75
2022-03-10	9.94	15.863	4.193	5.031	4.76
2022-03-11	9.73	15.890	-2.113	3.219	4.77
2022-03-14	9.32	15.919	-4.214	3.803	4.78
2022-03-15	8.49	15.981	-8.906	8.798	4.79
2022-03-16	8.69	16.040	2.356	8.127	4.81
2022-03-17	8.63	16.067	-0.690	3.682	4.82
2022-03-18	8.86	16.094	2.665	3.708	4.83
2022-03-21	8.74	16.115	-1.354	2.935	4.83
2022-03-22	8.69	16.139	-0.572	3.204	4.84
2022-03-23	9.05	16.169	4.143	4.028	4.85
2022-03-24	9.01	16.195	-0.442	3.425	4.86
2022-03-25	8.8	16.216	-2.331	2.886	4.86
2022-03-28	8.82	16.243	0.227	3.636	4.87
2022-03-29	8.63	16.270	-2.154	3.855	4.88
2022-03-30	8.92	16.290	3.360	2.665	4.89
2022-03-31	8.63	16.311	-3.251	2.915	4.89
2022-04-01	8.61	16.329	-0.232	2.549	4.90
2022-04-06	8.6	16.340	-0.116	1.510	4.90
2022-04-07	8.32	16.362	-3.256	3.140	4.91
2022-04-08	8.26	16.384	-0.721	3.125	4.92
2022-04-11	7.67	16.430	-7.143	7.264	4.93
2022-04-12	7.81	16.455	1.825	3.911	4.94
2022-04-13	7.59	16.472	-2.817	2.561	4.94
2022-04-14	7.5	16.491	-1.186	3.030	4.95
2022-04-15	7.35	16.505	-2.000	2.400	4.95
2022-04-18	7.46	16.535	1.497	4.762	4.96
2022-04-19	7.54	16.549	1.072	2.279	4.96
2022-04-20	7.33	16.570	-2.785	3.448	4.97
2022-04-21	6.97	16.613	-4.911	7.367	4.98
2022-04-22	7.02	16.635	0.717	3.730	4.99
2022-04-25	6.34	16.681	-9.687	8.689	5.00
2022-04-26	6.21	16.711	-2.050	5.836	5.01
2022-04-27	6.68	16.761	7.568	9.018	5.03
2022-04-28	6.66	16.781	-0.299	3.593	5.03
2022-04-29	6.92	16.804	3.904	4.054	5.04
2022-05-05	6.88	16.820	-0.578	2.746	5.05
2022-05-06	6.74	16.835	-2.035	2.616	5.05
2022-05-09	6.8	16.848	0.890	2.226	5.05
2022-05-10	7.04	16.881	3.529	5.735	5.06
2022-05-11	7.3	16.926	3.693	7.386	5.08
2022-05-12	7.26	16.948	-0.548	3.699	5.08
2022-05-13	7.25	16.962	-0.138	2.204	5.09
2022-05-16	7.16	16.986	-1.241	4.138	5.10
2022-05-17	7.3	17.003	1.955	2.793	5.10
2022-05-18	7.59	17.033	3.973	4.658	5.11
2022-05-19	7.82	17.078	3.030	6.851	5.12
2022-05-20	8.02	17.100	2.558	3.325	5.13
2022-05-23	7.98	17.117	-0.499	2.618	5.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎