券老板 约券 融券 锁券 券源 在线咨询

科美诊断融券券源 科美诊断专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中伟股份 圣邦股份 辽港股份 中国银行 瑞泰新材 华融证券 万马股份 西部建设 火炬电子 江特电机

科美诊断融券券源 科美诊断专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-09200000
2021-04-0924.941.37824.70066.3000.41
2021-04-1218.41.586-8.00013.6000.48
2021-04-1317.981.708-2.2838.0980.51
2021-04-1417.81.788-1.0015.3950.54
2021-04-1518.232.0252.41615.6180.61
2021-04-1621.882.44320.02222.9290.73
2021-04-1926.262.91920.01821.7550.88
2021-04-2022.083.211-15.91815.8800.96
2021-04-2121.593.435-2.21912.4091.03
2021-04-2221.153.531-2.0385.4651.06
2021-04-2323.323.84310.26016.0761.15
2021-04-2624.134.1253.47313.9791.24
2021-04-2727.084.65812.22523.6221.40
2021-04-2826.65.091-1.77319.5351.53
2021-04-2925.95.334-2.63211.2781.60
2021-04-3027.25.5885.01911.1971.68
2021-05-0625.085.765-7.7948.4931.73
2021-05-0722.546.023-10.12813.7161.81
2021-05-1023.296.1293.3275.4571.84
2021-05-1121.956.291-5.7548.8881.89
2021-05-1223.146.4345.4217.3801.93
2021-05-1322.36.586-3.6308.1681.98
2021-05-1423.26.7234.0367.0852.02
2021-05-1726.127.06812.58615.8622.12
2021-05-1825.657.181-1.7995.2832.15
2021-05-1926.687.3344.0166.9012.20
2021-05-2026.587.519-0.3758.3582.26
2021-05-2124.767.661-6.8476.8852.30
2021-05-2425.187.7901.6966.1392.34
2021-05-2526.137.9613.7737.8632.39
2021-05-2626.628.0731.8755.0132.42
2021-05-2727.88.2544.4337.8512.48
2021-05-2826.98.471-3.2379.6402.54
2021-05-3129.88.76110.78111.7102.63
2021-06-0129.18.914-2.3496.3092.67
2021-06-0228.159.051-3.2655.8082.72
2021-06-0327.319.193-2.9846.2522.76
2021-06-0427.259.323-0.2205.7492.80
2021-06-0726.669.415-2.1654.1102.82
2021-06-0826.959.5261.0884.9512.86
2021-06-0924.39.736-9.83310.3902.92
2021-06-1023.899.837-1.6875.0622.95
2021-06-1124.029.9030.5443.3072.97
2021-06-1523.210.021-3.4146.0783.01
2021-06-1623.1810.120-0.0865.1293.04
2021-06-1723.1210.183-0.2593.2793.05
2021-06-1824.0310.2903.9365.3633.09
2021-06-2124.9710.4293.9126.6583.13
2021-06-2224.1210.526-3.4044.8063.16
2021-06-2323.7310.587-1.6173.1093.18
2021-06-2422.0210.713-6.7746.8593.21
2021-06-2522.3210.7701.3623.0433.23
2021-06-2822.5910.8141.2102.3753.24
2021-06-2922.9710.9631.6827.7913.29
2021-06-3022.3111.011-2.8732.5693.30
2021-07-0122.3911.0910.3594.2583.33
2021-07-0222.411.1490.0453.1263.34
2021-07-0521.6811.230-3.2144.5093.37
2021-07-0620.9911.327-3.1835.5353.40
2021-07-0721.1211.3720.6192.5253.41
2021-07-0820.4811.431-3.0303.5043.43
2021-07-0920.7911.4981.5143.8573.45
2021-07-1221.0611.5511.2993.0303.47
2021-07-1320.7611.586-1.4251.9943.48
2021-07-1421.3711.7092.6916.9203.51
2021-07-1520.611.799-3.6035.2413.54
2021-07-1620.4411.841-0.7772.4763.55
2021-07-1920.4211.875-0.0982.0063.56
2021-07-2020.711.9591.3714.8483.59
2021-07-2121.5612.0484.1554.9283.61
2021-07-2221.2112.124-1.6234.3143.64
2021-07-2319.9112.232-6.1296.5063.67
2021-07-2618.6112.337-6.5296.7813.70
2021-07-2718.712.3970.4843.8693.72
2021-07-2820.112.6377.48714.3323.79
2021-07-2920.1912.7050.4484.0303.81
2021-07-3021.3912.9225.94412.1843.88
2021-08-0221.5213.0340.6086.2183.91
2021-08-0322.7513.1755.7167.4353.95
2021-08-0422.2313.259-2.2864.5713.98
2021-08-0521.213.368-4.6336.1184.01
2021-08-0621.2913.4390.4254.0094.03
2021-08-0920.8813.498-1.9263.3824.05
2021-08-1020.8513.535-0.1442.1554.06
2021-08-1120.2513.595-2.8783.5494.08
2021-08-1220.3613.6420.5432.7654.09
2021-08-1319.7613.708-2.9474.0284.11
2021-08-1619.8813.7730.6073.8974.13
2021-08-1719.9413.8440.3024.2764.15
2021-08-1819.3813.900-2.8083.4604.17
2021-08-1919.4813.9290.5161.8064.18
2021-08-2018.8414.002-3.2854.6714.20
2021-08-2318.9814.0350.7432.0704.21
2021-08-2419.2114.0771.2122.6344.22
2021-08-2519.2914.1110.4162.0824.23
2021-08-2618.3814.200-4.7175.8064.26
2021-08-2718.714.2391.7412.5034.27
2021-08-3018.4214.292-1.4973.4764.29
2021-08-3118.0214.341-2.1723.2574.30
2021-09-0118.3414.4001.7763.8854.32
2021-09-0218.1114.442-1.2542.7814.33
2021-09-0318.4314.4871.7672.9274.35
2021-09-0618.814.5472.0083.8524.36
2021-09-0718.7514.577-0.2661.8624.37
2021-09-0818.7714.6010.1071.5474.38
2021-09-0918.4714.633-1.5982.0784.39
2021-09-1018.1214.671-1.8952.5454.40
2021-09-1318.3814.6951.4351.5454.41
2021-09-1418.8314.7792.4485.3864.43
2021-09-1518.4714.808-1.9121.8594.44
2021-09-1618.5814.8500.5962.7074.45
2021-09-1718.4814.924-0.5384.8444.48
2021-09-2218.1914.979-1.5693.6264.49
2021-09-2318.1715.011-0.1102.0894.50
2021-09-2417.9415.034-1.2661.5414.51
2021-09-2717.2115.104-4.0694.8494.53
2021-09-2817.1515.130-0.3491.8594.54
2021-09-2916.3815.203-4.4905.3064.56
2021-09-3016.4815.2330.6112.1984.57
2021-10-0816.6915.2691.2742.6094.58
2021-10-1116.9215.3421.3785.1534.60
2021-10-1216.4115.392-3.0143.6644.62
2021-10-1316.7215.4431.8893.6564.63
2021-10-1416.7215.4660.0001.6754.64
2021-10-1516.5815.488-0.8371.5554.65
2021-10-1816.2915.519-1.7492.2924.66
2021-10-1916.6115.5681.9643.5604.67
2021-10-2016.315.589-1.8661.5654.68
2021-10-2116.8715.6503.4974.2944.69
2021-10-2216.7515.709-0.7114.2684.71
2021-10-2516.715.749-0.2992.8664.72
2021-10-2616.4815.775-1.3171.8564.73
2021-10-2716.3315.794-0.9101.4564.74
2021-10-2816.2615.814-0.4291.4704.74
2021-10-2916.115.863-0.9843.6294.76
2021-11-0116.115.9020.0002.9194.77
2021-11-0215.6815.966-2.6094.9074.79
2021-11-0316.4216.0424.7195.5484.81
2021-11-0416.2316.063-1.1571.5234.82
2021-11-0516.5116.1011.7252.7734.83
2021-11-0816.1716.165-2.0594.7244.85
2021-11-0916.3216.1890.9281.7934.86
2021-11-1016.6816.2352.2063.3094.87
2021-11-1117.1816.3042.9984.7964.89
2021-11-1217.1816.3360.0002.2704.90
2021-11-1517.4716.3841.6883.2604.92
2021-11-1617.0516.427-2.4043.0344.93
2021-11-1717.416.4782.0533.5194.94
2021-11-1817.0216.525-2.1843.3334.96
2021-11-1917.0216.5510.0001.8214.97
2021-11-2217.2116.5761.1161.7634.97
2021-11-2318.116.6595.1715.5205.00
2021-11-2418.1116.7080.0553.2045.01
2021-11-2518.816.8163.8106.9025.04
2021-11-2618.6916.968-0.5859.7345.09
2021-11-2918.9117.0871.1777.5985.13
2021-11-3021.2117.43512.16319.6725.23
2021-12-0119.7817.532-6.7425.8935.26
2021-12-0219.7917.6410.0516.6235.29
2021-12-0318.9317.717-4.3464.8005.32
2021-12-0618.1217.771-4.2793.5925.33
2021-12-0717.7217.836-2.2084.3605.35
2021-12-0817.8917.8900.9593.6125.37
2021-12-0918.0917.9381.1183.1865.38
2021-12-1017.9817.967-0.6081.9905.39
2021-12-1317.7617.999-1.2242.1695.40
2021-12-1418.3918.0533.5473.4915.42
2021-12-1518.0818.094-1.6862.7195.43
2021-12-1618.118.1110.1111.1065.43
2021-12-1717.7918.164-1.7133.5915.45
2021-12-2018.0618.2321.5184.5535.47
2021-12-2117.9618.275-0.5542.8795.48
2021-12-2217.8118.299-0.8351.6155.49
2021-12-2317.2418.358-3.2004.0995.51
2021-12-2416.7818.404-2.6683.2485.52
2021-12-2717.1318.4372.0862.3245.53
2021-12-2817.1618.4750.1752.6275.54
2021-12-2917.5718.5432.3894.6625.56
2021-12-3018.0718.6042.8464.0415.58
2021-12-3117.9218.634-0.8302.0485.59
2022-01-0417.9418.6570.1121.5075.60
2022-01-0517.5918.717-1.9514.1255.62
2022-01-0618.2718.7923.8664.8895.64
2022-01-0718.4218.8760.8215.4735.66
2022-01-1019.2218.9434.3434.2355.68
2022-01-1123.0619.38919.97923.2055.82
2022-01-1222.3919.581-2.90510.2785.87
2022-01-1323.1219.7583.2609.1565.93
2022-01-1423.8519.9913.15711.7656.00
2022-01-1721.9720.173-7.8839.8956.05
2022-01-1819.820.336-9.8779.9236.10
2022-01-1919.6520.392-0.7583.4346.12
2022-01-2018.9920.508-3.3597.3286.15
2022-01-2118.0920.595-4.7395.7406.18
2022-01-2417.9620.647-0.7193.4836.19
2022-01-2516.720.755-7.0167.7396.23
2022-01-2616.5320.805-1.0183.6536.24
2022-01-2716.0720.872-2.7834.9616.26
2022-01-2816.2220.9260.9334.0456.28
2022-02-0716.3220.9840.6174.2546.30
2022-02-0816.621.0271.7163.1256.31
2022-02-0916.7521.0630.9042.5906.32
2022-02-1016.3921.112-2.1493.5826.33
2022-02-1115.3321.190-6.4676.0406.36
2022-02-1415.4221.2260.5872.8706.37
2022-02-1515.5721.2740.9733.6326.38
2022-02-1616.2321.3654.2396.7446.41
2022-02-1716.0621.413-1.0473.5746.42
2022-02-1816.1321.4600.4363.5496.44
2022-02-2116.3621.4981.4262.7286.45
2022-02-2215.9121.542-2.7513.3626.46
2022-02-2316.1921.5631.7601.5716.47
2022-02-2415.7421.643-2.7796.1156.49
2022-02-2516.2821.7303.4316.3536.52
2022-02-2816.7121.7922.6414.4846.54
2022-03-0116.5421.827-1.0172.5136.55
2022-03-0216.721.8810.9673.9306.56
2022-03-0316.6221.912-0.4792.2166.57
2022-03-0417.0321.9912.4675.5356.60
2022-03-0717.1422.0780.6466.1076.62
2022-03-0815.6622.200-8.6359.3356.66
2022-03-0914.9522.302-4.5348.2386.69
2022-03-1016.0122.3817.0905.8866.71
2022-03-1117.0822.5226.6839.9316.76
2022-03-1416.7122.605-2.1665.9726.78
2022-03-1515.9122.690-4.7886.3446.81
2022-03-1615.4822.805-2.7038.9256.84
2022-03-1716.3622.9375.6859.6906.88
2022-03-1816.2122.976-0.9172.9346.89
2022-03-2116.4923.0231.7273.3936.91
2022-03-2215.6623.095-5.0335.5186.93
2022-03-2315.3723.133-1.8523.0016.94
2022-03-2415.1123.179-1.6923.6436.95
2022-03-2514.6923.226-2.7803.7726.97
2022-03-2814.3223.273-2.5193.9486.98
2022-03-2914.4323.3300.7684.7497.00
2022-03-3014.2323.393-1.3865.3367.02
2022-03-3113.9723.443-1.8274.2877.03
2022-04-0113.4123.491-4.0094.2957.05
2022-04-0613.7223.5392.3124.1767.06
2022-04-0713.2823.589-3.2074.5197.08
2022-04-0812.6923.665-4.4437.2297.10
2022-04-1112.8123.7190.9465.0437.12
2022-04-1212.3823.791-3.3577.0267.14
2022-04-1312.0223.817-2.9082.5047.14
2022-04-1412.9523.9217.7379.6517.18
2022-04-1512.7223.948-1.7762.5487.18
2022-04-1812.523.983-1.7303.3817.19
2022-04-1912.1324.032-2.9604.8807.21
2022-04-2011.9624.062-1.4012.9687.22
2022-04-2111.3124.124-5.4356.6057.24
2022-04-2211.1224.159-1.6803.8027.25
2022-04-2510.1324.228-8.9038.1837.27
2022-04-2610.0724.274-0.5925.4297.28
2022-04-2710.3824.3263.0786.0587.30
2022-04-2810.0524.363-3.1794.4327.31
2022-04-2910.5624.4125.0755.5727.32
2022-05-0510.9424.4753.5986.8187.34
2022-05-0611.0724.5421.1887.3137.36
2022-05-0911.1824.5700.9942.9817.37
2022-05-1011.2824.5870.8941.7897.38
2022-05-1111.2424.643-0.3556.0287.39
2022-05-1211.4524.6971.8685.6947.41
2022-05-1311.2724.738-1.5724.2797.42
2022-05-1611.0724.777-1.7754.2597.43
2022-05-1711.1724.8180.9034.4267.45
2022-05-1811.1124.837-0.5372.0597.45
2022-05-1911.0924.857-0.1802.1607.46
2022-05-2011.3724.8972.5254.1487.47
2022-05-2311.7524.9383.3424.2227.48
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎