西子洁能融券券源 西子洁能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.43	0	0	0	0
2020-04-28	7.4	0.036	-0.404	5.787	0.01
2020-04-29	7.35	0.054	-0.676	2.973	0.02
2020-04-30	7.52	0.074	2.313	3.265	0.02
2020-05-06	7.65	0.095	1.729	3.191	0.03
2020-05-07	7.65	0.105	0.000	1.569	0.03
2020-05-08	7.61	0.120	-0.523	2.353	0.04
2020-05-11	7.65	0.133	0.526	2.102	0.04
2020-05-12	7.59	0.143	-0.784	1.569	0.04
2020-05-13	7.57	0.155	-0.264	1.845	0.05
2020-05-14	7.52	0.163	-0.661	1.321	0.05
2020-05-15	7.49	0.178	-0.399	2.394	0.05
2020-05-18	7.53	0.191	0.534	2.136	0.06
2020-05-19	7.83	0.222	3.984	4.781	0.07
2020-05-20	7.73	0.232	-1.277	1.533	0.07
2020-05-21	7.78	0.242	0.647	1.552	0.07
2020-05-22	7.52	0.275	-3.342	5.141	0.08
2020-05-25	7.39	0.290	-1.729	2.527	0.09
2020-05-26	7.4	0.299	0.135	1.488	0.09
2020-05-27	7.38	0.308	-0.270	1.486	0.09
2020-05-28	7.44	0.321	0.813	2.033	0.10
2020-05-29	7.38	0.333	-0.806	1.882	0.10
2020-06-01	7.61	0.353	3.117	3.252	0.11
2020-06-02	8.07	0.396	6.045	6.307	0.12
2020-06-03	8.09	0.412	0.248	2.354	0.12
2020-06-04	8.09	0.426	0.000	2.101	0.13
2020-06-05	7.95	0.450	-1.731	3.708	0.14
2020-06-08	7.96	0.463	0.126	1.887	0.14
2020-06-09	7.88	0.477	-1.005	2.136	0.14
2020-06-10	8.09	0.497	2.665	3.046	0.15
2020-06-11	8.14	0.519	0.618	3.214	0.16
2020-06-12	8.22	0.555	0.983	5.283	0.17
2020-06-15	8.01	0.579	-2.555	3.528	0.17
2020-06-16	7.88	0.607	-1.623	4.245	0.18
2020-06-17	7.75	0.632	-1.650	3.934	0.19
2020-06-18	7.83	0.647	1.032	2.323	0.19
2020-06-19	7.67	0.670	-2.043	3.576	0.20
2020-06-22	7.61	0.688	-0.782	2.738	0.21
2020-06-23	7.76	0.705	1.971	2.760	0.21
2020-06-24	8.11	0.747	4.510	6.186	0.22
2020-06-29	8.07	0.776	-0.493	4.316	0.23
2020-06-30	8.12	0.785	0.620	1.239	0.24
2020-07-01	7.95	0.805	-2.094	3.079	0.24
2020-07-02	7.92	0.820	-0.377	2.264	0.25
2020-07-03	7.97	0.833	0.631	1.894	0.25
2020-07-06	8.18	0.850	2.635	2.635	0.26
2020-07-07	8.4	0.889	2.689	5.501	0.27
2020-07-08	8.49	0.907	1.071	2.500	0.27
2020-07-09	8.57	0.923	0.942	2.356	0.28
2020-07-10	8.5	0.947	-0.817	3.267	0.28
2020-07-13	8.4	0.976	3.704	4.198	0.29
2020-07-14	8.23	1.009	-2.024	4.881	0.30
2020-07-15	8.07	1.036	-1.944	4.010	0.31
2020-07-16	7.76	1.073	-3.841	5.576	0.32
2020-07-17	7.8	1.096	0.515	3.608	0.33
2020-07-20	8.25	1.132	5.769	5.256	0.34
2020-07-21	8.37	1.158	1.455	3.758	0.35
2020-07-22	8.38	1.176	0.119	2.509	0.35
2020-07-23	8.29	1.206	-1.074	4.415	0.36
2020-07-24	7.93	1.243	-4.343	5.549	0.37
2020-07-27	8	1.261	0.883	2.774	0.38
2020-07-28	8.15	1.286	1.875	3.625	0.39
2020-07-29	8.27	1.314	1.472	4.049	0.39
2020-07-30	8.34	1.335	0.846	3.023	0.40
2020-07-31	8.65	1.381	3.717	6.355	0.41
2020-08-03	8.62	1.402	-0.347	3.006	0.42
2020-08-04	8.6	1.432	-0.232	4.176	0.43
2020-08-05	8.6	1.449	0.000	2.326	0.43
2020-08-06	8.66	1.472	0.698	3.140	0.44
2020-08-07	8.51	1.491	-1.732	2.771	0.45
2020-08-10	9.06	1.546	6.463	7.286	0.46
2020-08-11	8.5	1.588	-6.181	5.850	0.48
2020-08-12	8.22	1.651	-3.294	9.176	0.50
2020-08-13	8.23	1.669	0.122	2.676	0.50
2020-08-14	8.26	1.684	0.365	2.187	0.51
2020-08-17	8.5	1.709	2.906	3.511	0.51
2020-08-18	8.51	1.727	0.118	2.588	0.52
2020-08-19	8.3	1.744	-2.468	2.468	0.52
2020-08-20	8.16	1.765	-1.687	3.012	0.53
2020-08-21	8.25	1.777	1.103	1.838	0.53
2020-08-24	8.32	1.794	0.848	2.424	0.54
2020-08-25	9.19	1.794	10.457	0.000	0.54
2020-08-26	9.04	1.863	-1.632	9.140	0.56
2020-08-27	8.81	1.893	-2.544	4.093	0.57
2020-08-28	8.67	1.924	-1.589	4.313	0.58
2020-08-31	8.99	1.961	3.691	4.960	0.59
2020-09-01	8.99	1.984	0.000	3.003	0.60
2020-09-02	9.17	2.038	2.002	7.008	0.61
2020-09-03	9.08	2.064	-0.981	3.490	0.62
2020-09-04	9.01	2.084	-0.771	2.643	0.63
2020-09-07	8.9	2.121	-1.221	4.994	0.64
2020-09-08	8.93	2.143	0.337	2.921	0.64
2020-09-09	8.69	2.168	-2.688	3.471	0.65
2020-09-10	8.39	2.208	-3.452	5.754	0.66
2020-09-11	8.61	2.245	2.622	5.125	0.67
2020-09-14	8.61	2.268	0.000	3.252	0.68
2020-09-15	8.6	2.289	-0.116	2.904	0.69
2020-09-16	8.58	2.304	-0.233	2.093	0.69
2020-09-17	8.8	2.331	2.564	3.730	0.70
2020-09-18	8.91	2.354	1.250	3.068	0.71
2020-09-21	8.68	2.379	-2.581	3.479	0.71
2020-09-22	8.65	2.403	-0.346	3.341	0.72
2020-09-23	8.68	2.419	0.347	2.197	0.73
2020-09-24	8.41	2.447	-3.111	4.032	0.73
2020-09-25	8.34	2.469	-0.832	3.092	0.74
2020-09-28	8.25	2.486	-1.079	2.518	0.75
2020-09-29	8.4	2.505	1.818	2.667	0.75
2020-09-30	8.41	2.524	0.119	2.738	0.76
2020-10-09	8.7	2.542	3.448	2.497	0.76
2020-10-12	9.01	2.575	3.563	4.368	0.77
2020-10-13	9.1	2.604	0.999	3.774	0.78
2020-10-14	9.15	2.621	0.549	2.308	0.79
2020-10-15	9.16	2.653	0.109	4.153	0.80
2020-10-16	9.14	2.665	-0.218	1.638	0.80
2020-10-19	9.25	2.691	1.204	3.282	0.81
2020-10-20	9.08	2.721	-1.838	4.000	0.82
2020-10-21	8.94	2.749	-1.542	3.744	0.82
2020-10-22	9.05	2.772	1.230	3.132	0.83
2020-10-23	9.28	2.810	2.541	4.862	0.84
2020-10-26	9.63	2.870	3.772	7.435	0.86
2020-10-27	9.62	2.910	-0.104	5.088	0.87
2020-10-28	9.34	2.936	-2.911	3.222	0.88
2020-10-29	9.25	2.955	-0.964	2.570	0.89
2020-10-30	8.98	2.988	-2.919	4.324	0.90
2020-11-02	9.41	3.040	4.788	6.682	0.91
2020-11-03	9.35	3.067	-0.638	3.401	0.92
2020-11-04	9.07	3.096	-2.995	3.957	0.93
2020-11-05	9.27	3.112	2.205	1.985	0.93
2020-11-06	8.95	3.146	-3.452	4.639	0.94
2020-11-09	9.41	3.211	5.140	8.268	0.96
2020-11-10	9.36	3.229	-0.531	2.338	0.97
2020-11-11	9.37	3.264	0.107	4.380	0.98
2020-11-12	9.28	3.299	-0.961	4.589	0.99
2020-11-13	9.18	3.314	-1.078	1.940	0.99
2020-11-16	9.9	3.390	7.843	9.259	1.02
2020-11-17	9.94	3.407	0.404	2.020	1.02
2020-11-18	10.04	3.440	1.006	3.924	1.03
2020-11-19	9.87	3.475	-1.693	4.283	1.04
2020-11-20	10.25	3.524	3.850	5.674	1.06
2020-11-23	10.26	3.554	0.098	3.512	1.07
2020-11-24	10.12	3.582	-1.365	3.314	1.07
2020-11-25	9.84	3.617	-2.767	4.348	1.09
2020-11-26	9.77	3.642	-0.711	3.049	1.09
2020-11-27	9.79	3.662	0.205	2.456	1.10
2020-11-30	9.89	3.698	1.021	4.392	1.11
2020-12-01	9.93	3.723	0.404	2.932	1.12
2020-12-02	9.77	3.738	-1.611	1.913	1.12
2020-12-03	10.14	3.781	3.787	5.118	1.13
2020-12-04	10.23	3.803	0.888	2.564	1.14
2020-12-07	9.86	3.839	-3.617	4.399	1.15
2020-12-08	9.93	3.864	0.710	2.941	1.16
2020-12-09	9.75	3.886	-1.813	2.719	1.17
2020-12-10	8.74	3.968	-10.359	11.282	1.19
2020-12-11	8.75	4.035	0.114	9.153	1.21
2020-12-14	8.93	4.082	2.057	6.400	1.22
2020-12-15	8.71	4.112	-2.464	4.031	1.23
2020-12-16	8.72	4.128	0.115	2.181	1.24
2020-12-17	8.88	4.156	1.835	3.899	1.25
2020-12-18	9	4.180	1.351	3.153	1.25
2020-12-21	9.16	4.200	1.778	2.556	1.26
2020-12-22	9.02	4.220	-1.528	2.729	1.27
2020-12-23	9	4.247	-0.222	3.548	1.27
2020-12-24	8.86	4.275	-1.556	3.889	1.28
2020-12-25	8.73	4.291	-1.467	2.144	1.29
2020-12-28	8.6	4.309	-1.489	2.520	1.29
2020-12-29	8.68	4.324	0.930	2.093	1.30
2020-12-30	8.84	4.349	1.843	3.341	1.30
2020-12-31	8.81	4.367	-0.339	2.489	1.31
2021-01-04	9.48	4.439	7.605	9.081	1.33
2021-01-05	9.41	4.468	-0.738	3.692	1.34
2021-01-06	9.28	4.494	-1.382	3.401	1.35
2021-01-07	9	4.534	-3.017	5.280	1.36
2021-01-08	9.25	4.567	2.778	4.333	1.37
2021-01-11	8.84	4.628	-4.432	8.216	1.39
2021-01-12	8.87	4.650	0.339	3.054	1.40
2021-01-13	8.27	4.705	-6.764	7.892	1.41
2021-01-14	7.98	4.728	-3.507	3.507	1.42
2021-01-15	8.43	4.774	5.639	6.516	1.43
2021-01-18	8.46	4.790	0.356	2.372	1.44
2021-01-19	8.6	4.806	1.655	2.246	1.44
2021-01-20	8.48	4.819	-1.395	1.744	1.45
2021-01-21	8.54	4.843	0.708	3.420	1.45
2021-01-22	8.54	4.861	0.000	2.459	1.46
2021-01-25	8.57	4.900	0.351	5.504	1.47
2021-01-26	8.39	4.924	-2.100	3.501	1.48
2021-01-27	8.39	4.942	0.000	2.503	1.48
2021-01-28	8.25	4.955	-1.669	1.907	1.49
2021-01-29	8.04	4.984	-2.545	4.364	1.50
2021-02-01	8	5.007	-0.498	3.358	1.50
2021-02-02	8.35	5.046	4.375	5.625	1.51
2021-02-03	8.24	5.072	-1.317	3.832	1.52
2021-02-04	8.06	5.106	-2.184	5.097	1.53
2021-02-05	7.75	5.152	-3.846	7.072	1.55
2021-02-08	8.57	5.206	10.581	7.613	1.56
2021-02-09	9.47	5.306	10.502	12.602	1.59
2021-02-10	9.2	5.388	-2.851	10.771	1.62
2021-02-18	9.59	5.420	4.239	3.913	1.63
2021-02-19	10.11	5.492	5.422	8.551	1.65
2021-02-22	10.08	5.530	-0.297	4.550	1.66
2021-02-23	10.79	5.633	7.044	11.508	1.69
2021-02-24	11.01	5.663	2.039	3.244	1.70
2021-02-25	10.85	5.701	-1.453	4.178	1.71
2021-02-26	10.46	5.737	-3.594	4.147	1.72
2021-03-01	10.61	5.766	1.434	3.250	1.73
2021-03-02	10.65	5.783	0.377	1.979	1.74
2021-03-03	11.31	5.873	6.197	9.484	1.76
2021-03-04	11.04	5.909	-2.387	3.979	1.77
2021-03-05	10.98	5.942	-0.543	3.533	1.78
2021-03-08	12.12	6.036	10.383	9.290	1.81
2021-03-09	12	6.137	-0.990	10.149	1.84
2021-03-10	11.83	6.194	-1.417	5.750	1.86
2021-03-11	13.05	6.321	10.313	11.750	1.90
2021-03-12	14.4	6.407	10.345	7.126	1.92
2021-03-15	14.93	6.607	3.681	16.111	1.98
2021-03-16	15.24	6.737	2.076	10.181	2.02
2021-03-17	14.95	6.866	-1.903	10.367	2.06
2021-03-18	15.41	7.017	3.077	11.773	2.11
2021-03-19	15.42	7.122	0.065	8.177	2.14
2021-03-22	17	7.250	10.246	9.014	2.17
2021-03-23	16.96	7.404	-0.235	10.882	2.22
2021-03-24	16.04	7.490	-5.425	6.427	2.25
2021-03-25	16.2	7.655	0.998	12.282	2.30
2021-03-26	16.08	7.754	-0.741	7.346	2.33
2021-03-29	16.24	7.865	0.995	8.209	2.36
2021-03-30	15.81	7.980	-2.648	8.744	2.39
2021-03-31	15.6	8.058	-1.328	6.009	2.42
2021-04-01	16.52	8.162	5.897	7.564	2.45
2021-04-02	16.42	8.236	-0.605	5.387	2.47
2021-04-06	16.83	8.307	2.497	5.055	2.49
2021-04-07	16.27	8.386	-3.327	5.823	2.52
2021-04-08	17.03	8.470	4.671	5.900	2.54
2021-04-09	16.3	8.561	-4.287	6.694	2.57
2021-04-12	15.73	8.672	-3.497	8.528	2.60
2021-04-13	15.16	8.746	-3.624	5.849	2.62
2021-04-14	14.41	8.839	-4.947	7.718	2.65
2021-04-15	14.46	8.910	0.347	5.899	2.67
2021-04-16	14.17	8.957	-2.006	3.942	2.69
2021-04-19	14.17	9.001	0.000	3.740	2.70
2021-04-20	14	9.035	-1.200	2.964	2.71
2021-04-21	13.58	9.082	-3.000	4.143	2.72
2021-04-22	14.01	9.146	3.166	5.449	2.74
2021-04-23	14.4	9.207	2.784	5.139	2.76
2021-04-26	14.83	9.284	2.986	6.181	2.79
2021-04-27	14.57	9.412	-1.753	10.587	2.82
2021-04-28	14.98	9.468	2.814	4.461	2.84
2021-04-29	14.36	9.514	-4.139	3.805	2.85
2021-04-30	14.79	9.581	2.994	5.432	2.87
2021-05-06	15.25	9.640	3.110	4.665	2.89
2021-05-07	13.87	9.775	-9.049	11.672	2.93
2021-05-10	12.53	9.877	-9.661	9.805	2.96
2021-05-11	12.41	9.929	-0.958	5.028	2.98
2021-05-12	12.35	9.969	-0.483	3.868	2.99
2021-05-13	12.95	10.044	4.858	6.964	3.01
2021-05-14	13.14	10.144	1.467	9.112	3.04
2021-05-17	13.19	10.195	0.381	4.642	3.06
2021-05-18	14.55	10.336	10.311	11.676	3.10
2021-05-19	14.56	10.424	0.069	7.216	3.13
2021-05-20	14.27	10.483	-1.992	4.945	3.14
2021-05-21	14.02	10.539	-1.752	4.835	3.16
2021-05-24	13.82	10.589	-1.427	4.280	3.18
2021-05-25	13.39	10.642	-3.111	4.776	3.19
2021-05-26	13.38	10.687	-0.075	4.033	3.21
2021-05-27	13.38	10.716	0.000	2.616	3.21
2021-05-28	13.41	10.753	0.224	3.288	3.23
2021-05-31	13.3	10.783	-0.820	2.685	3.23
2021-06-01	13.31	10.815	0.075	2.932	3.24
2021-06-02	12.9	10.851	-3.080	3.306	3.26
2021-06-03	13.15	10.891	1.938	3.643	3.27
2021-06-04	13.32	10.925	1.293	3.118	3.28
2021-06-07	13.16	10.961	-1.201	3.228	3.29
2021-06-08	13.22	10.982	0.456	1.976	3.29
2021-06-09	14.24	11.089	7.716	9.002	3.33
2021-06-10	13.72	11.156	-3.652	5.829	3.35
2021-06-11	13.99	11.207	1.968	4.373	3.36
2021-06-15	13.9	11.281	-0.643	6.433	3.38
2021-06-16	13.2	11.325	-5.036	3.957	3.40
2021-06-17	12.83	11.379	-2.803	5.076	3.41
2021-06-18	12.94	11.418	0.857	3.585	3.43
2021-06-21	12.97	11.488	0.232	6.491	3.45
2021-06-22	12.92	11.510	-0.386	2.082	3.45
2021-06-23	12.95	11.531	0.232	1.935	3.46
2021-06-24	12.99	11.567	-2.036	3.318	3.47
2021-06-25	12.86	11.597	-1.001	2.771	3.48
2021-06-28	14.15	11.719	10.031	10.342	3.52
2021-06-29	15.33	11.884	8.339	12.933	3.57
2021-06-30	14.85	11.942	-3.131	4.697	3.58
2021-07-01	14.39	12.004	-3.098	5.185	3.60
2021-07-02	14.36	12.061	-0.208	4.726	3.62
2021-07-05	14.51	12.114	1.045	4.387	3.63
2021-07-06	14.38	12.161	-0.896	3.928	3.65
2021-07-07	15.08	12.230	4.868	5.494	3.67
2021-07-08	14.66	12.303	-2.785	5.968	3.69
2021-07-09	14.58	12.363	-0.546	4.980	3.71
2021-07-12	14.77	12.407	1.303	3.567	3.72
2021-07-13	14.52	12.451	-1.693	3.588	3.74
2021-07-14	16.31	12.608	10.128	11.546	3.78
2021-07-15	17.45	12.791	6.990	12.630	3.84
2021-07-16	17.76	12.952	1.777	10.888	3.89
2021-07-19	18.29	13.105	2.984	10.023	3.93
2021-07-20	18.1	13.229	-1.039	8.201	3.97
2021-07-21	17.9	13.331	-1.105	6.851	4.00
2021-07-22	17.82	13.414	-0.447	5.587	4.02
2021-07-23	17.35	13.487	-2.637	5.051	4.05
2021-07-26	17.6	13.590	1.441	7.032	4.08
2021-07-27	16.15	13.790	-8.239	14.830	4.14
2021-07-28	16.13	13.921	-0.124	9.783	4.18
2021-07-29	16.28	13.984	0.930	4.650	4.20
2021-07-30	16.57	14.058	1.781	5.344	4.22
2021-08-02	16.13	14.134	-2.655	5.673	4.24
2021-08-03	16.07	14.181	-0.372	3.472	4.25
2021-08-04	17.07	14.302	6.223	8.525	4.29
2021-08-05	16.66	14.357	-2.402	3.984	4.31
2021-08-06	16.94	14.418	1.681	4.322	4.33
2021-08-09	15.75	14.518	-7.025	7.615	4.36
2021-08-10	16.01	14.612	1.651	6.984	4.38
2021-08-11	17.56	14.786	9.681	11.930	4.44
2021-08-12	17.41	14.849	-0.854	4.328	4.45
2021-08-13	17.86	14.948	2.585	6.663	4.48
2021-08-16	18.84	15.083	5.487	8.567	4.52
2021-08-17	19	15.195	0.849	7.113	4.56
2021-08-18	18.38	15.311	-3.263	7.579	4.59
2021-08-19	19.98	15.542	8.705	13.874	4.66
2021-08-20	19.7	15.647	-1.401	6.356	4.69
2021-08-23	20.8	15.770	5.584	7.107	4.73
2021-08-24	20.94	15.883	0.673	6.490	4.76
2021-08-25	20.85	15.951	-0.430	3.916	4.79
2021-08-26	20.24	16.037	-2.926	5.084	4.81
2021-08-27	20.44	16.087	0.988	2.915	4.83
2021-08-30	21.6	16.235	5.675	8.268	4.87
2021-08-31	19.98	16.359	-7.500	7.407	4.91
2021-09-01	18.4	16.497	-7.908	9.009	4.95
2021-09-02	20.26	16.674	10.109	10.489	5.00
2021-09-03	20.9	16.885	3.159	12.142	5.07
2021-09-06	20.85	16.978	-0.239	5.311	5.09
2021-09-07	22.96	17.203	10.120	11.799	5.16
2021-09-08	22.05	17.298	-3.963	5.139	5.19
2021-09-09	21.89	17.400	-0.726	5.578	5.22
2021-09-10	20.89	17.506	-4.568	6.122	5.25
2021-09-13	20.76	17.568	-0.622	3.590	5.27
2021-09-14	21.28	17.678	2.505	6.166	5.30
2021-09-15	22.06	17.790	3.665	6.109	5.34
2021-09-16	21.53	17.936	-2.403	8.114	5.38
2021-09-17	23.25	18.133	7.989	10.172	5.44
2021-09-22	24.72	18.385	6.323	12.258	5.52
2021-09-23	24.13	18.480	-2.387	4.733	5.54
2021-09-24	25.07	18.634	3.896	7.377	5.59
2021-09-27	26.55	18.854	5.903	9.932	5.66
2021-09-28	26.58	18.969	0.113	5.198	5.69
2021-09-29	23.9	19.163	-10.083	9.744	5.75
2021-09-30	23.91	19.422	0.042	12.971	5.83
2021-10-08	21.5	19.594	-10.079	9.619	5.88
2021-10-11	19.33	19.746	-10.093	9.395	5.92
2021-10-12	18.54	19.892	-4.087	9.467	5.97
2021-10-13	17.13	20.019	-7.605	8.900	6.01
2021-10-14	17.71	20.139	3.386	8.173	6.04
2021-10-15	17.28	20.230	-2.428	6.268	6.07
2021-10-18	18.07	20.340	4.572	7.350	6.10
2021-10-19	18.52	20.410	2.490	4.538	6.12
2021-10-20	18.72	20.497	1.080	5.562	6.15
2021-10-21	18.78	20.586	0.321	5.662	6.18
2021-10-22	17.88	20.681	-4.792	6.390	6.20
2021-10-25	19.69	20.865	10.123	11.242	6.26
2021-10-26	20.02	20.981	1.676	6.907	6.29
2021-10-27	20.37	21.056	1.748	4.446	6.32
2021-10-28	19.86	21.135	-2.504	4.762	6.34
2021-10-29	20.24	21.234	1.913	5.891	6.37
2021-11-01	22.28	21.455	10.079	11.907	6.44
2021-11-02	22.47	21.562	0.853	5.700	6.47
2021-11-03	21.97	21.662	-2.225	5.429	6.50
2021-11-04	23.61	21.804	7.465	7.237	6.54
2021-11-05	22.42	21.910	-5.040	5.676	6.57
2021-11-08	24.68	21.991	10.080	3.925	6.60
2021-11-09	24.9	22.356	0.891	17.626	6.71
2021-11-10	23.68	22.466	-4.900	5.542	6.74
2021-11-11	21.92	22.617	-7.432	8.277	6.79
2021-11-12	22.35	22.697	1.962	4.288	6.81
2021-11-15	23.01	22.826	2.953	6.711	6.85
2021-11-16	22.21	22.939	-3.477	6.128	6.88
2021-11-17	23.2	23.083	4.457	7.474	6.93
2021-11-18	22.87	23.136	-1.422	2.759	6.94
2021-11-19	23.89	23.272	4.460	6.821	6.98
2021-11-22	23.95	23.353	0.251	4.060	7.01
2021-11-23	23.61	23.418	-1.420	3.299	7.03
2021-11-24	23.3	23.507	-1.313	4.617	7.05
2021-11-25	22.6	23.576	-3.004	3.648	7.07
2021-11-26	22.66	23.632	0.265	2.965	7.09
2021-11-29	23.43	23.767	3.398	6.929	7.13
2021-11-30	24.68	23.961	5.335	9.432	7.19
2021-12-01	25.85	24.100	4.741	6.442	7.23
2021-12-02	25.21	24.241	-2.476	6.692	7.27
2021-12-03	25.43	24.340	0.873	4.681	7.30
2021-12-06	25	24.455	-1.691	5.505	7.34
2021-12-07	24.2	24.551	-3.200	4.760	7.37
2021-12-08	26.64	24.807	10.083	11.529	7.44
2021-12-09	27.09	24.931	1.689	5.518	7.48
2021-12-10	28.97	25.175	6.940	10.114	7.55
2021-12-13	28.9	25.294	-0.242	4.936	7.59
2021-12-14	29.64	25.452	2.561	6.401	7.64
2021-12-15	28.96	25.568	-2.294	4.791	7.67
2021-12-16	28.99	25.669	0.104	4.178	7.70
2021-12-17	29.01	25.771	0.069	4.208	7.73
2021-12-20	27.63	25.913	-4.757	6.205	7.77
2021-12-21	28.63	26.092	3.619	7.492	7.83
2021-12-22	30.33	26.351	5.938	10.234	7.91
2021-12-23	33.38	26.624	10.056	9.825	7.99
2021-12-24	32.8	26.816	-1.738	7.010	8.04
2021-12-27	32.59	27.015	-0.640	7.317	8.10
2021-12-28	32.86	27.274	0.828	9.481	8.18
2021-12-29	33.05	27.392	0.578	4.291	8.22
2021-12-30	32.15	27.546	-2.723	5.749	8.26
2021-12-31	31.49	27.652	-2.053	4.012	8.30
2022-01-04	31.23	27.745	-0.826	3.588	8.32
2022-01-05	32.53	27.987	4.163	8.934	8.40
2022-01-06	32.5	28.120	-0.092	4.888	8.44
2022-01-07	31.1	28.382	-4.308	10.123	8.51
2022-01-10	31.3	28.559	0.643	6.785	8.57
2022-01-11	31.91	28.681	1.949	4.601	8.60
2022-01-12	32.4	28.833	1.536	5.610	8.65
2022-01-13	31.05	28.964	-4.167	5.093	8.69
2022-01-14	30.41	29.084	-2.061	4.734	8.73
2022-01-17	28.88	29.257	-5.031	7.169	8.78
2022-01-18	29.78	29.389	3.116	5.332	8.82
2022-01-19	29.89	29.494	0.369	4.197	8.85
2022-01-20	29.3	29.606	-1.974	4.583	8.88
2022-01-21	29.3	29.741	0.000	5.529	8.92
2022-01-24	28.72	29.814	-1.980	3.072	8.94
2022-01-25	28.4	29.951	-1.114	5.780	8.99
2022-01-26	27.8	30.076	-2.113	5.387	9.02
2022-01-27	27.39	30.188	-1.475	4.892	9.06
2022-01-28	27.16	30.297	-0.840	4.819	9.09
2022-02-07	25.95	30.502	-4.455	9.499	9.15
2022-02-08	24.92	30.677	-3.969	8.439	9.20
2022-02-09	25.09	30.754	0.682	3.692	9.23
2022-02-10	25.08	30.822	-0.040	3.228	9.25
2022-02-11	23.6	30.949	-5.901	6.459	9.28
2022-02-14	23.6	31.025	0.000	3.856	9.31
2022-02-15	23.66	31.095	0.254	3.559	9.33
2022-02-16	24.11	31.202	1.902	5.325	9.36
2022-02-17	24.19	31.259	0.332	2.820	9.38
2022-02-18	23.69	31.303	-2.067	2.232	9.39
2022-02-21	23.98	31.376	1.224	3.672	9.41
2022-02-22	23.8	31.450	-0.751	3.711	9.43
2022-02-23	24.42	31.539	2.605	4.370	9.46
2022-02-24	25.5	31.726	4.423	8.804	9.52
2022-02-25	26.13	31.828	2.471	4.706	9.55
2022-02-28	26.3	31.916	0.651	4.018	9.57
2022-03-01	25.97	32.011	-1.255	4.373	9.60
2022-03-02	25.6	32.065	-1.425	2.541	9.62
2022-03-03	25.5	32.114	-0.391	2.305	9.63
2022-03-04	24.84	32.172	-2.588	2.784	9.65
2022-03-07	24.95	32.232	0.443	2.899	9.67
2022-03-08	25.98	32.382	4.128	6.934	9.71
2022-03-09	25.9	32.568	-0.308	8.622	9.77
2022-03-10	25.13	32.754	-2.973	8.880	9.83
2022-03-11	24.55	32.846	-2.308	4.457	9.85
2022-03-14	23.72	32.926	-3.381	4.073	9.88
2022-03-15	22.13	33.048	-6.703	6.619	9.91
2022-03-16	22.17	33.173	0.181	6.778	9.95
2022-03-17	23.8	33.348	7.352	8.796	10.00
2022-03-18	23.67	33.409	-0.546	3.109	10.02
2022-03-21	24.33	33.528	2.788	5.872	10.06
2022-03-22	23.97	33.605	-1.480	3.822	10.08
2022-03-23	24.31	33.697	1.418	4.547	10.11
2022-03-24	23.38	33.782	-3.826	4.360	10.13
2022-03-25	22.85	33.845	-2.267	3.336	10.15
2022-03-28	22.12	33.917	-3.195	3.895	10.18
2022-03-29	21.72	33.975	-1.808	3.210	10.19
2022-03-30	22.11	34.050	1.796	4.052	10.21
2022-03-31	19.88	34.209	-10.086	9.588	10.26
2022-04-01	19.17	34.281	-3.571	4.527	10.28
2022-04-06	17.99	34.407	-6.155	8.399	10.32
2022-04-07	17.56	34.462	-2.390	3.780	10.34
2022-04-08	16.83	34.529	-4.157	4.784	10.36
2022-04-11	16.29	34.598	-3.209	5.051	10.38
2022-04-12	16.1	34.656	-1.166	4.359	10.40
2022-04-13	15.33	34.719	-4.783	4.907	10.42
2022-04-14	15.48	34.750	0.978	2.414	10.43
2022-04-15	14.69	34.810	-5.103	4.910	10.44
2022-04-18	15.7	34.939	6.875	9.871	10.48
2022-04-19	15.8	34.998	0.637	4.459	10.50
2022-04-20	15.33	35.051	-2.975	4.114	10.52
2022-04-21	14.04	35.148	-8.415	8.350	10.54
2022-04-22	14.44	35.211	2.849	5.199	10.56
2022-04-25	13.52	35.306	-6.371	8.449	10.59
2022-04-26	12.43	35.398	-8.062	8.876	10.62
2022-04-27	12.8	35.485	2.977	8.126	10.65
2022-04-28	12.87	35.548	0.547	5.938	10.66
2022-04-29	13.21	35.605	2.642	5.128	10.68
2022-05-05	13.5	35.681	2.195	6.737	10.70
2022-05-06	12.71	35.735	-5.852	5.185	10.72
2022-05-09	12.71	35.789	0.000	5.035	10.74
2022-05-10	13.45	35.880	5.822	8.183	10.76
2022-05-11	13.61	35.940	1.190	5.204	10.78
2022-05-12	13.38	35.989	-1.690	4.482	10.80
2022-05-13	13.32	36.022	-0.448	2.915	10.81
2022-05-16	13.43	36.076	0.826	4.880	10.82
2022-05-17	13.54	36.113	0.819	3.202	10.83
2022-05-18	13.78	36.152	1.773	3.397	10.85
2022-05-19	14.22	36.215	3.193	5.370	10.86
2022-05-20	14.01	36.253	-1.477	3.235	10.88
2022-05-23	14.66	36.338	4.640	6.924	10.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎