中简科技融券券源 中简科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	30.44	0	0	0	0
2020-04-28	30.36	0.192	-0.263	7.589	0.06
2020-04-29	30.83	0.273	1.548	3.162	0.08
2020-04-30	30.39	0.376	-1.427	4.054	0.11
2020-05-06	31.13	0.515	2.435	5.364	0.15
2020-05-07	31.4	0.585	0.867	2.666	0.18
2020-05-08	31.55	0.624	0.478	1.497	0.19
2020-05-11	31.23	0.686	-1.014	2.377	0.21
2020-05-12	32.21	0.873	3.138	6.948	0.26
2020-05-13	32.47	0.987	0.807	4.222	0.30
2020-05-14	35.72	1.076	10.009	2.987	0.32
2020-05-15	35.78	1.300	0.168	7.531	0.39
2020-05-18	34.28	1.475	-4.192	6.121	0.44
2020-05-19	34.63	1.673	1.021	6.855	0.50
2020-05-20	34.13	1.797	-1.444	4.360	0.54
2020-05-21	34.1	1.876	-0.088	2.783	0.56
2020-05-22	32.01	2.103	-6.129	8.504	0.63
2020-05-25	29.31	2.330	-8.435	9.310	0.70
2020-05-26	29.91	2.421	2.047	3.651	0.73
2020-05-27	30.02	2.486	0.368	2.574	0.75
2020-05-28	29.64	2.571	-1.266	3.464	0.77
2020-05-29	29.85	2.641	0.709	2.800	0.79
2020-06-01	30.25	2.701	1.340	2.379	0.81
2020-06-02	32.02	2.869	5.851	6.314	0.86
2020-06-03	31.69	2.936	-1.031	2.530	0.88
2020-06-04	32.8	3.036	3.503	3.660	0.91
2020-06-05	33	3.124	0.610	3.201	0.94
2020-06-08	32.82	3.239	-0.545	4.212	0.97
2020-06-09	32.81	3.306	-0.030	2.438	0.99
2020-06-10	32.6	3.388	-0.640	3.017	1.02
2020-06-11	32.7	3.475	0.307	3.190	1.04
2020-06-12	34.1	3.830	4.281	12.508	1.15
2020-06-15	34.51	3.986	1.202	5.425	1.20
2020-06-16	35.84	4.079	3.854	3.101	1.22
2020-06-17	35.65	4.192	-0.530	3.795	1.26
2020-06-18	35.5	4.261	-0.421	2.356	1.28
2020-06-19	36.11	4.362	1.718	3.352	1.31
2020-06-22	35.93	4.433	-0.498	2.354	1.33
2020-06-23	36.47	4.528	1.503	3.117	1.36
2020-06-24	35.7	4.590	-2.111	2.111	1.38
2020-06-29	35.88	4.717	0.504	4.230	1.42
2020-06-30	36.2	4.797	0.892	2.648	1.44
2020-07-01	36.86	4.881	1.823	2.735	1.46
2020-07-02	38.88	5.126	5.480	7.569	1.54
2020-07-03	38.41	5.224	-1.209	3.061	1.57
2020-07-06	39.5	5.348	2.838	3.775	1.60
2020-07-07	38.98	5.455	-1.316	3.291	1.64
2020-07-08	41.56	5.764	6.619	8.928	1.73
2020-07-09	43.17	5.952	3.874	5.221	1.79
2020-07-10	43.86	6.179	1.598	6.208	1.85
2020-07-13	45.03	6.367	2.668	5.016	1.91
2020-07-14	45.06	6.551	0.067	4.886	1.97
2020-07-15	47.6	7.253	5.637	17.710	2.18
2020-07-16	44.15	7.683	-7.248	11.681	2.30
2020-07-17	45.85	7.969	3.851	7.497	2.39
2020-07-20	48.8	8.309	6.434	8.353	2.49
2020-07-21	47.82	8.451	-2.008	3.566	2.54
2020-07-22	46.89	8.584	-1.945	3.388	2.58
2020-07-23	48.08	8.785	2.538	5.033	2.64
2020-07-24	45.55	9.096	-5.262	8.195	2.73
2020-07-27	47.12	9.329	3.447	5.928	2.80
2020-07-28	50.9	9.743	8.022	9.762	2.92
2020-07-29	50.8	9.918	-0.196	4.126	2.98
2020-07-30	49.78	10.118	-2.008	4.823	3.04
2020-07-31	49.5	10.279	-0.562	3.897	3.08
2020-08-03	52.4	10.555	5.859	6.323	3.17
2020-08-04	50.01	10.769	-4.561	5.153	3.23
2020-08-05	49.91	10.973	-0.200	4.899	3.29
2020-08-06	50.69	11.261	1.563	6.812	3.38
2020-08-07	54.15	11.645	6.826	8.503	3.49
2020-08-10	49.18	12.158	-9.178	12.521	3.65
2020-08-11	46.13	12.388	-6.202	5.998	3.72
2020-08-12	44.5	12.722	-3.533	8.996	3.82
2020-08-13	46.23	12.984	3.888	6.809	3.90
2020-08-14	47.52	13.289	2.790	7.701	3.99
2020-08-17	49.04	13.509	3.199	5.387	4.05
2020-08-18	48.67	13.648	-0.754	3.405	4.09
2020-08-19	47.55	13.805	-2.301	3.986	4.14
2020-08-20	46.5	13.966	-2.208	4.143	4.19
2020-08-21	46.14	14.148	-0.774	4.731	4.24
2020-08-24	48.24	14.381	4.551	5.808	4.31
2020-08-25	47.18	14.554	-2.197	4.395	4.37
2020-08-26	44.73	14.801	-5.193	6.613	4.44
2020-08-27	46.4	14.970	3.734	4.382	4.49
2020-08-28	47.9	15.165	3.233	4.892	4.55
2020-08-31	48.82	15.408	1.921	5.971	4.62
2020-09-01	49.22	15.518	0.819	2.683	4.66
2020-09-02	48.88	15.717	-0.691	4.876	4.72
2020-09-03	47.71	15.863	-2.394	3.682	4.76
2020-09-04	47.48	15.986	-0.482	3.102	4.80
2020-09-07	47.03	16.169	-0.948	4.676	4.85
2020-09-08	46.5	16.353	-1.127	4.742	4.91
2020-09-09	47.28	16.712	1.677	9.118	5.01
2020-09-10	44.5	17.018	-5.880	8.249	5.11
2020-09-11	43.7	17.170	-1.798	4.157	5.15
2020-09-14	45.98	17.394	5.217	5.858	5.22
2020-09-15	47.54	17.640	3.393	6.198	5.29
2020-09-16	47.26	17.745	-0.589	2.671	5.32
2020-09-17	46.8	17.865	-0.973	3.089	5.36
2020-09-18	48.99	18.144	4.679	6.816	5.44
2020-09-21	50.6	18.305	3.286	3.817	5.49
2020-09-22	49.82	18.458	-1.542	3.696	5.54
2020-09-23	50.73	18.658	1.827	4.717	5.60
2020-09-24	51.1	18.788	0.729	3.075	5.64
2020-09-25	50.18	18.930	-1.800	3.386	5.68
2020-09-28	49.52	19.102	-1.315	4.165	5.73
2020-09-29	53.01	19.463	7.048	8.179	5.84
2020-09-30	52.48	19.607	-1.000	3.282	5.88
2020-10-09	54.72	19.913	4.268	6.726	5.97
2020-10-12	54.8	20.197	0.146	6.213	6.06
2020-10-13	57.12	20.640	4.234	9.307	6.19
2020-10-14	56.33	20.780	-1.383	2.976	6.23
2020-10-15	51.9	21.152	-7.864	8.610	6.35
2020-10-16	51.85	21.254	-0.096	2.351	6.38
2020-10-19	52.01	21.434	0.309	4.166	6.43
2020-10-20	51.98	21.574	-0.058	3.230	6.47
2020-10-21	50.3	21.830	-3.232	6.098	6.55
2020-10-22	49.25	21.951	-2.087	2.942	6.59
2020-10-23	47.9	22.155	-2.741	5.117	6.65
2020-10-26	48.25	22.282	0.731	3.152	6.68
2020-10-27	48.18	22.375	-0.145	2.321	6.71
2020-10-28	48.2	22.472	0.042	2.428	6.74
2020-10-29	47.38	22.562	-1.701	2.261	6.77
2020-10-30	46.92	22.758	-0.971	5.023	6.83
2020-11-02	46.5	22.932	-0.895	4.476	6.88
2020-11-03	47.36	23.044	1.849	2.860	6.91
2020-11-04	48.68	23.196	2.787	3.737	6.96
2020-11-05	47.56	23.406	-2.301	5.300	7.02
2020-11-06	46.76	23.522	-1.682	2.986	7.06
2020-11-09	47.85	23.642	2.331	2.994	7.09
2020-11-10	46.26	23.817	-3.323	4.556	7.15
2020-11-11	44.65	24.003	-3.480	4.994	7.20
2020-11-12	44.79	24.099	0.314	2.553	7.23
2020-11-13	46	24.310	2.701	5.515	7.29
2020-11-16	46.8	24.411	1.739	2.587	7.32
2020-11-17	46.37	24.597	-0.919	4.829	7.38
2020-11-18	46.18	24.705	-0.410	2.804	7.41
2020-11-19	47.26	24.913	2.339	5.262	7.47
2020-11-20	47.2	25.085	-0.127	4.380	7.53
2020-11-23	46.67	25.175	-1.123	2.309	7.55
2020-11-24	46.85	25.337	0.386	4.157	7.60
2020-11-25	46.66	25.484	-0.406	3.778	7.65
2020-11-26	45.31	25.636	-2.893	4.029	7.69
2020-11-27	46.19	25.778	1.942	3.686	7.73
2020-11-30	45.85	25.957	-0.736	4.698	7.79
2020-12-01	47.29	26.150	3.141	4.885	7.84
2020-12-02	48.18	26.263	1.882	2.812	7.88
2020-12-03	47.32	26.470	-1.785	5.251	7.94
2020-12-04	46.91	26.589	-0.866	3.043	7.98
2020-12-07	47.9	26.763	2.110	4.370	8.03
2020-12-08	49.89	27.096	4.154	7.996	8.13
2020-12-09	49.01	27.253	-1.764	3.848	8.18
2020-12-10	50.49	27.367	3.020	2.714	8.21
2020-12-11	49.68	27.531	-1.604	3.961	8.26
2020-12-14	50.75	27.678	2.154	3.482	8.30
2020-12-15	47.71	28.000	-5.990	8.099	8.40
2020-12-16	42.88	28.483	-10.124	13.519	8.55
2020-12-17	42.89	28.583	0.023	2.799	8.58
2020-12-18	41.6	28.835	-3.008	7.251	8.65
2020-12-21	44.14	29.205	6.106	10.072	8.76
2020-12-22	43.99	29.327	-0.340	3.308	8.80
2020-12-23	46.39	29.608	5.456	7.274	8.88
2020-12-24	48.21	29.920	3.923	7.760	8.98
2020-12-25	48	30.088	-0.436	4.211	9.03
2020-12-28	49.03	30.306	2.146	5.333	9.09
2020-12-29	47.66	30.508	-2.794	5.099	9.15
2020-12-30	49.9	30.734	4.700	5.413	9.22
2020-12-31	50.61	30.884	1.423	3.567	9.27
2021-01-04	55.42	31.369	9.504	10.512	9.41
2021-01-05	57.4	31.640	3.573	5.666	9.49
2021-01-06	60.15	31.897	4.791	5.122	9.57
2021-01-07	61.89	32.347	2.893	8.728	9.70
2021-01-08	62.22	32.551	0.533	3.926	9.77
2021-01-11	58.3	32.999	-6.300	9.225	9.90
2021-01-12	61.88	33.434	6.141	8.439	10.03
2021-01-13	59.36	33.738	-4.072	6.141	10.12
2021-01-14	56.23	34.099	-5.273	7.699	10.23
2021-01-15	56.3	34.335	0.124	5.033	10.30
2021-01-18	56.56	34.636	0.462	6.394	10.39
2021-01-19	54.01	34.953	-4.508	7.037	10.49
2021-01-20	55.49	35.154	2.740	4.351	10.55
2021-01-21	56.51	35.383	1.838	4.866	10.62
2021-01-22	57.69	35.639	2.088	5.326	10.69
2021-01-25	55.13	35.965	-4.438	7.090	10.79
2021-01-26	53	36.237	-3.864	6.149	10.87
2021-01-27	53.85	36.437	1.604	4.472	10.93
2021-01-28	51.53	36.677	-4.308	5.571	11.00
2021-01-29	53.22	37.231	3.280	12.498	11.17
2021-02-01	54.95	37.460	3.251	4.998	11.24
2021-02-02	54.24	37.736	-1.292	6.115	11.32
2021-02-03	53.36	38.037	-1.622	6.766	11.41
2021-02-04	51.17	38.319	-4.104	6.615	11.50
2021-02-05	49.58	38.586	-3.107	6.449	11.58
2021-02-08	47.98	38.774	-3.227	4.720	11.63
2021-02-09	51.26	39.144	6.836	8.649	11.74
2021-02-10	50.74	39.339	-1.014	4.623	11.80
2021-02-18	49.5	39.585	-2.444	5.952	11.88
2021-02-19	48.62	39.731	-1.778	3.616	11.92
2021-02-22	48.41	39.932	-0.432	4.977	11.98
2021-02-23	47.67	40.076	-1.529	3.615	12.02
2021-02-24	48.41	40.269	1.552	4.804	12.08
2021-02-25	49.16	40.467	1.549	4.834	12.14
2021-02-26	50.4	40.800	2.522	7.913	12.24
2021-03-01	50.22	40.978	-0.357	4.266	12.29
2021-03-02	48.5	41.193	-3.425	5.317	12.36
2021-03-03	48.56	41.276	0.124	2.041	12.38
2021-03-04	46.22	41.490	-4.819	5.560	12.45
2021-03-05	46.33	41.670	0.238	4.652	12.50
2021-03-08	43.62	41.947	-5.849	7.619	12.58
2021-03-09	40.99	42.118	-6.029	5.021	12.64
2021-03-10	40.71	42.244	-0.683	3.708	12.67
2021-03-11	41.72	42.376	2.481	3.807	12.71
2021-03-12	41.44	42.535	-0.671	4.602	12.76
2021-03-15	41.13	42.688	-0.748	4.464	12.81
2021-03-16	41.82	42.814	1.678	3.623	12.84
2021-03-17	42.74	42.966	2.200	4.256	12.89
2021-03-18	44.45	43.205	4.001	6.458	12.96
2021-03-19	44.54	43.354	0.202	4.004	13.01
2021-03-22	45.43	43.517	1.998	4.311	13.06
2021-03-23	45.15	43.642	-0.616	3.324	13.09
2021-03-24	43.04	43.790	-4.673	4.120	13.14
2021-03-25	43.44	43.880	0.929	2.486	13.16
2021-03-26	43.4	43.988	-0.092	2.993	13.20
2021-03-29	44.93	44.214	3.525	6.037	13.26
2021-03-30	45.99	44.375	2.359	4.207	13.31
2021-03-31	43	44.609	-6.501	6.523	13.38
2021-04-01	42.9	44.714	-0.233	2.930	13.41
2021-04-02	41.95	44.847	-2.214	3.800	13.45
2021-04-06	41.67	44.961	-0.667	3.290	13.49
2021-04-07	41.9	45.023	0.552	1.776	13.51
2021-04-08	42.28	45.155	0.907	3.747	13.55
2021-04-09	42.2	45.305	-0.189	4.281	13.59
2021-04-12	40.61	45.453	-3.768	4.360	13.64
2021-04-13	39.01	45.614	-3.940	4.950	13.68
2021-04-14	39.2	45.711	0.487	2.974	13.71
2021-04-15	38.5	45.786	-1.786	2.321	13.74
2021-04-16	38.8	45.842	0.779	1.740	13.75
2021-04-19	39.54	45.956	1.907	3.479	13.79
2021-04-20	38.89	46.047	-1.644	2.782	13.81
2021-04-21	38.75	46.227	-0.360	5.580	13.87
2021-04-22	37.13	46.387	-4.181	5.187	13.92
2021-04-23	37.43	46.469	0.808	2.612	13.94
2021-04-26	38.24	46.591	2.164	3.847	13.98
2021-04-27	37.77	46.691	-1.229	3.164	14.01
2021-04-28	36.67	46.806	-2.912	3.760	14.04
2021-04-29	35.93	46.910	-2.018	3.491	14.07
2021-04-30	35.52	46.989	-1.141	2.644	14.10
2021-05-06	35.99	47.111	1.323	4.082	14.13
2021-05-07	35.15	47.192	-2.334	2.751	14.16
2021-05-10	34.23	47.304	-2.617	3.926	14.19
2021-05-11	34.86	47.451	1.840	5.083	14.24
2021-05-12	34.77	47.505	-0.258	1.865	14.25
2021-05-13	33.97	47.601	-2.301	3.394	14.28
2021-05-14	35.43	47.737	4.298	4.592	14.32
2021-05-17	36.12	47.844	1.948	3.556	14.35
2021-05-18	35.8	47.933	-0.886	2.990	14.38
2021-05-19	35.99	48.006	0.531	2.430	14.40
2021-05-20	37.43	48.252	4.001	7.891	14.48
2021-05-21	36.58	48.426	-2.271	5.691	14.53
2021-05-24	36.63	48.492	0.137	2.160	14.55
2021-05-25	37.53	48.645	2.457	4.914	14.59
2021-05-26	38.02	48.752	1.306	3.357	14.63
2021-05-27	43.08	49.290	13.309	14.992	14.79
2021-05-28	43.42	49.466	0.789	4.875	14.84
2021-05-31	46.58	49.818	7.278	9.051	14.95
2021-06-01	45.85	50.020	-1.567	5.303	15.01
2021-06-02	45.95	50.111	0.218	2.377	15.03
2021-06-03	43.9	50.232	-4.461	3.308	15.07
2021-06-04	44.14	50.312	0.547	2.164	15.09
2021-06-07	44.39	50.473	0.566	4.350	15.14
2021-06-08	43.66	50.628	-1.645	4.258	15.19
2021-06-09	44.78	50.883	2.565	6.848	15.26
2021-06-10	44.9	50.986	0.268	2.747	15.30
2021-06-11	44.4	51.135	-1.114	4.031	15.34
2021-06-15	44.9	51.318	1.126	4.887	15.40
2021-06-16	44	51.456	-2.004	3.764	15.44
2021-06-17	44.29	51.581	0.659	3.386	15.47
2021-06-18	46	51.836	3.861	6.661	15.55
2021-06-21	48.9	52.063	6.304	5.565	15.62
2021-06-22	47.64	52.274	-2.577	5.317	15.68
2021-06-23	47.67	52.368	0.063	2.351	15.71
2021-06-24	46.89	52.593	-2.374	5.767	15.78
2021-06-25	47.23	52.724	0.725	3.327	15.82
2021-06-28	47.11	52.820	-0.254	2.435	15.85
2021-06-29	45.3	53.013	-3.842	5.137	15.90
2021-06-30	45.18	53.141	-0.265	3.400	15.94
2021-07-01	42.52	53.403	-5.888	7.371	16.02
2021-07-02	41.03	53.650	-3.504	7.244	16.10
2021-07-05	41	53.785	-0.073	3.948	16.14
2021-07-06	40.96	53.906	-0.098	3.537	16.17
2021-07-07	42.37	54.150	3.442	6.909	16.24
2021-07-08	44.77	54.405	5.664	6.844	16.32
2021-07-09	45.23	54.537	1.027	3.507	16.36
2021-07-12	45.2	54.614	-0.066	2.034	16.38
2021-07-13	44.7	54.697	-1.106	2.235	16.41
2021-07-14	43.2	54.827	-3.421	3.599	16.45
2021-07-15	45.5	55.212	5.324	10.162	16.56
2021-07-16	48.87	55.704	7.407	12.066	16.71
2021-07-19	49.09	56.043	0.450	8.308	16.81
2021-07-20	49.62	56.240	1.080	4.746	16.87
2021-07-21	50.7	56.438	2.177	4.696	16.93
2021-07-22	50.77	56.671	0.138	5.503	17.00
2021-07-23	53.78	56.961	5.929	6.480	17.09
2021-07-26	54.76	57.372	1.822	9.000	17.21
2021-07-27	51.01	57.755	-6.848	9.003	17.33
2021-07-28	48.95	58.126	-4.038	9.116	17.44
2021-07-29	51.37	58.368	4.944	5.638	17.51
2021-07-30	50.83	58.506	-1.051	3.251	17.55
2021-08-02	54.32	58.827	6.866	7.102	17.65
2021-08-03	54.6	59.144	0.515	6.959	17.74
2021-08-04	55.2	59.283	1.099	3.022	17.78
2021-08-05	56.57	59.595	2.482	6.630	17.88
2021-08-06	54.92	59.798	-2.917	4.419	17.94
2021-08-09	54.7	60.004	-0.401	4.534	18.00
2021-08-10	56	60.256	2.377	5.393	18.08
2021-08-11	54.15	60.447	-3.304	4.232	18.13
2021-08-12	53.51	60.640	-1.182	4.340	18.19
2021-08-13	54.92	60.903	2.635	5.737	18.27
2021-08-16	54.07	61.151	-1.548	5.499	18.35
2021-08-17	51.31	61.448	-5.104	6.954	18.43
2021-08-18	51.87	61.649	1.091	4.638	18.49
2021-08-19	53.54	61.907	3.220	5.784	18.57
2021-08-20	51.82	62.128	-3.213	5.136	18.64
2021-08-23	54.85	62.524	5.847	8.645	18.76
2021-08-24	52.9	62.771	-3.555	5.615	18.83
2021-08-25	52.99	63.062	0.170	6.578	18.92
2021-08-26	49.95	63.321	-5.737	6.228	19.00
2021-08-27	48.26	63.493	-3.383	4.284	19.05
2021-08-30	48.1	63.825	-0.332	8.288	19.15
2021-08-31	47.6	63.960	-1.040	3.389	19.19
2021-09-01	46.53	64.171	-2.248	5.441	19.25
2021-09-02	44.77	64.307	-3.783	3.654	19.29
2021-09-03	43.92	64.526	-1.899	5.986	19.36
2021-09-06	47.86	64.970	8.971	11.134	19.49
2021-09-07	47.7	65.086	-0.334	2.904	19.53
2021-09-08	47.99	65.231	0.608	3.627	19.57
2021-09-09	48.84	65.364	1.771	3.272	19.61
2021-09-10	48.04	65.515	-1.638	3.767	19.65
2021-09-13	46.93	65.624	-2.311	2.789	19.69
2021-09-14	46.29	65.826	-1.364	5.242	19.75
2021-09-15	49.27	66.223	6.438	9.678	19.87
2021-09-16	49.99	66.439	1.461	5.176	19.93
2021-09-17	49.3	66.624	-1.380	4.501	19.99
2021-09-22	51.33	66.947	4.118	7.546	20.08
2021-09-23	52.78	67.139	2.825	4.364	20.14
2021-09-24	53.41	67.353	1.194	4.812	20.21
2021-09-27	52.02	67.688	-2.603	7.733	20.31
2021-09-28	53.82	67.931	3.460	5.421	20.38
2021-09-29	54.2	68.249	0.706	7.042	20.47
2021-09-30	54	68.448	-0.369	4.410	20.53
2021-10-08	51	68.727	-5.556	6.574	20.62
2021-10-11	53.03	69.111	3.980	8.686	20.73
2021-10-12	49.68	69.475	-6.317	8.806	20.84
2021-10-13	48.32	69.692	-2.738	5.374	20.91
2021-10-14	49.05	69.904	1.511	5.195	20.97
2021-10-15	48.43	70.115	-1.264	5.219	21.03
2021-10-18	52.25	70.580	7.888	10.675	21.17
2021-10-19	51.36	70.715	-1.703	3.158	21.21
2021-10-20	52.15	70.912	1.538	4.537	21.27
2021-10-21	52.12	71.110	-0.058	4.564	21.33
2021-10-22	50.89	71.225	-2.360	2.705	21.37
2021-10-25	52	71.436	2.181	4.873	21.43
2021-10-26	51.96	71.535	-0.077	2.288	21.46
2021-10-27	53.14	71.698	2.271	3.676	21.51
2021-10-28	51.04	71.980	-3.952	6.624	21.59
2021-10-29	56.4	72.602	10.502	13.245	21.78
2021-11-01	58.8	72.969	4.255	7.482	21.89
2021-11-02	58.74	73.193	-0.102	4.575	21.96
2021-11-03	58.56	73.312	-0.306	2.434	21.99
2021-11-04	59.95	73.516	2.374	4.098	22.05
2021-11-05	59.08	73.745	-1.451	4.654	22.12
2021-11-08	59.6	73.999	0.880	5.112	22.20
2021-11-09	62.85	74.411	5.453	7.852	22.32
2021-11-10	62.27	74.576	-0.923	3.182	22.37
2021-11-11	61.7	74.743	-0.915	3.260	22.42
2021-11-12	62.7	74.954	1.621	4.036	22.49
2021-11-15	62.03	75.274	-1.069	6.188	22.58
2021-11-16	59.91	75.528	-3.418	5.078	22.66
2021-11-17	61.7	75.800	2.988	5.291	22.74
2021-11-18	67.5	76.614	9.400	14.473	22.98
2021-11-19	66.15	76.873	-2.000	4.711	23.06
2021-11-22	67.94	77.130	2.706	4.535	23.14
2021-11-23	68.49	77.357	0.810	3.974	23.21
2021-11-24	66.66	77.565	-2.672	3.752	23.27
2021-11-25	66.24	78.019	-0.630	8.221	23.41
2021-11-26	65.28	78.254	-1.449	4.318	23.48
2021-11-29	66.46	78.560	1.808	5.515	23.57
2021-11-30	66.94	78.754	0.722	3.491	23.63
2021-12-01	61.86	79.171	-7.589	8.082	23.75
2021-12-02	60.2	79.450	-2.683	5.561	23.83
2021-12-03	60.59	79.573	0.648	2.442	23.87
2021-12-06	61.42	79.767	1.370	3.780	23.93
2021-12-07	59.54	80.033	-3.061	5.373	24.01
2021-12-08	60.5	80.228	1.612	3.863	24.07
2021-12-09	59.33	80.360	-1.934	2.678	24.11
2021-12-10	59.72	80.494	0.657	2.680	24.15
2021-12-13	60.62	80.720	1.507	4.471	24.22
2021-12-14	61.46	80.945	1.386	4.404	24.28
2021-12-15	59.57	81.157	-3.075	4.263	24.35
2021-12-16	59.75	81.296	0.302	2.803	24.39
2021-12-17	57.98	81.489	-2.962	3.983	24.45
2021-12-20	56.71	81.684	-2.190	4.122	24.51
2021-12-21	56.34	81.814	-0.652	2.768	24.54
2021-12-22	56.72	81.955	0.674	3.000	24.59
2021-12-23	56.3	82.070	-0.740	2.433	24.62
2021-12-24	54.43	82.272	-3.321	4.458	24.68
2021-12-27	57.08	82.537	4.869	5.567	24.76
2021-12-28	57.44	82.652	0.631	2.418	24.80
2021-12-29	59.3	82.897	3.238	4.944	24.87
2021-12-30	60.9	83.135	2.698	4.688	24.94
2021-12-31	61.88	83.295	1.609	3.103	24.99
2022-01-04	61.75	83.473	-0.210	3.458	25.04
2022-01-05	58.8	83.808	-4.777	6.850	25.14
2022-01-06	57.01	84.038	-3.044	4.830	25.21
2022-01-07	57.8	84.155	1.386	2.438	25.25
2022-01-10	57.37	84.315	-0.744	3.339	25.29
2022-01-11	55.22	84.570	-3.748	5.543	25.37
2022-01-12	57.1	84.780	3.405	4.419	25.43
2022-01-13	55	84.965	-3.678	4.028	25.49
2022-01-14	53.33	85.209	-3.036	5.491	25.56
2022-01-17	55.84	85.498	4.707	6.225	25.65
2022-01-18	54.2	85.692	-2.937	4.280	25.71
2022-01-19	52.9	85.846	-2.399	3.506	25.75
2022-01-20	50.54	86.120	-4.461	6.503	25.84
2022-01-21	48.92	86.266	-3.205	3.581	25.88
2022-01-24	50.47	86.518	3.168	5.989	25.96
2022-01-25	48.97	86.784	-2.972	6.519	26.04
2022-01-26	50.32	86.978	2.757	4.635	26.09
2022-01-27	48.2	87.243	-4.213	6.578	26.17
2022-01-28	47.77	87.465	-0.892	5.581	26.24
2022-02-07	47.47	87.640	-0.628	4.438	26.29
2022-02-08	46.2	87.932	-2.675	7.584	26.38
2022-02-09	47.37	88.103	2.532	4.329	26.43
2022-02-10	47.06	88.201	-0.654	2.491	26.46
2022-02-11	45.43	88.357	-3.464	4.122	26.51
2022-02-14	46.1	88.595	1.475	6.207	26.58
2022-02-15	47.92	88.795	3.948	4.989	26.64
2022-02-16	48.05	88.900	0.271	2.629	26.67
2022-02-17	48.81	89.031	1.582	3.226	26.71
2022-02-18	48.35	89.113	-0.942	2.028	26.73
2022-02-21	48.07	89.335	-0.579	5.543	26.80
2022-02-22	48.6	89.475	1.103	3.453	26.84
2022-02-23	51.36	89.760	5.679	6.667	26.93
2022-02-24	50.75	89.956	-1.188	4.634	26.99
2022-02-25	51.91	90.104	2.286	3.429	27.03
2022-02-28	54.05	90.320	4.123	4.777	27.10
2022-03-01	53.76	90.411	-0.537	2.035	27.12
2022-03-02	54.14	90.536	0.707	2.772	27.16
2022-03-03	54.18	90.733	0.074	4.359	27.22
2022-03-04	53.27	90.970	-1.680	5.353	27.29
2022-03-07	54.18	91.174	1.708	4.505	27.35
2022-03-08	54.18	91.396	0.000	4.928	27.42
2022-03-09	54.55	91.692	0.683	6.515	27.51
2022-03-10	57.02	91.904	4.528	4.455	27.57
2022-03-11	55.21	92.260	-3.174	7.734	27.68
2022-03-14	55.02	92.546	-0.344	6.249	27.76
2022-03-15	56.91	93.035	3.435	10.305	27.91
2022-03-16	58.39	93.733	2.601	14.338	28.12
2022-03-17	55.89	94.025	-4.282	6.268	28.21
2022-03-18	54.1	94.167	-3.203	3.167	28.25
2022-03-21	54.75	94.485	1.201	6.950	28.35
2022-03-22	52	94.705	-5.023	5.078	28.41
2022-03-23	53.42	94.975	2.731	6.077	28.49
2022-03-24	53	95.197	-0.786	5.017	28.56
2022-03-25	51.9	95.426	-2.075	5.302	28.63
2022-03-28	50.25	95.595	-3.179	4.027	28.68
2022-03-29	52.48	95.826	4.438	5.294	28.75
2022-03-30	53.42	95.961	1.791	3.030	28.79
2022-03-31	51.45	96.181	-3.688	5.129	28.85
2022-04-01	51.1	96.267	-0.680	2.021	28.88
2022-04-06	49.29	96.409	-3.542	3.464	28.92
2022-04-07	48.33	96.556	-1.948	3.632	28.97
2022-04-08	48.81	96.707	0.993	3.724	29.01
2022-04-11	45.89	96.945	-5.982	6.228	29.08
2022-04-12	46.09	97.055	0.436	2.855	29.12
2022-04-13	44	97.198	-4.535	3.905	29.16
2022-04-14	44.13	97.329	0.295	3.568	29.20
2022-04-15	42.69	97.460	-3.263	3.671	29.24
2022-04-18	44.99	97.793	5.388	8.878	29.34
2022-04-19	45.07	97.910	0.178	3.112	29.37
2022-04-20	44.77	98.049	-0.666	3.750	29.41
2022-04-21	43.2	98.272	-3.507	6.187	29.48
2022-04-22	43.16	98.385	-0.093	3.125	29.52
2022-04-25	39.97	98.583	-7.391	5.955	29.57
2022-04-26	39.93	98.816	-0.100	7.005	29.64
2022-04-27	42.5	99.083	6.436	7.538	29.72
2022-04-28	43.24	99.192	1.741	3.035	29.76
2022-04-29	46.55	99.578	7.655	9.944	29.87
2022-05-05	48.66	99.906	4.533	8.077	29.97
2022-05-06	48.5	100.100	-0.329	4.809	30.03
2022-05-09	48.34	100.263	-0.330	4.041	30.08
2022-05-10	47.48	100.425	-1.779	4.096	30.13
2022-05-11	46.6	100.666	-1.853	6.213	30.20
2022-05-12	46.74	100.797	0.300	3.348	30.24
2022-05-13	47.93	100.993	2.546	4.921	30.30
2022-05-16	49.32	101.166	2.900	4.214	30.35
2022-05-17	45.93	101.350	-6.873	4.805	30.41
2022-05-18	45.95	101.485	0.044	3.527	30.45
2022-05-19	45.21	101.614	-1.610	3.417	30.48
2022-05-20	45	101.836	-0.464	5.928	30.55
2022-05-23	45.72	102.010	1.600	4.556	30.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎