泽璟制药-U融券券源 泽璟制药-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	63.12	0	0	0	0
2020-04-28	63.51	0.345	0.618	6.511	0.10
2020-04-29	62	0.509	-2.378	3.181	0.15
2020-04-30	62.55	0.610	0.887	1.935	0.18
2020-05-06	66.09	0.971	5.659	6.555	0.29
2020-05-07	69.69	1.405	5.447	7.475	0.42
2020-05-08	69.42	1.769	-0.387	6.285	0.53
2020-05-11	70.77	1.948	1.945	3.039	0.58
2020-05-12	74.86	2.215	5.779	4.281	0.66
2020-05-13	79.16	3.085	5.744	13.198	0.93
2020-05-14	75.18	3.397	-5.028	4.977	1.02
2020-05-15	74.49	3.741	-0.918	5.533	1.12
2020-05-18	75.18	4.032	0.926	4.645	1.21
2020-05-19	76.13	4.320	1.264	4.536	1.30
2020-05-20	72.1	4.777	-5.294	7.619	1.43
2020-05-21	72.38	4.992	0.388	3.564	1.50
2020-05-22	69.97	5.292	-3.330	5.140	1.59
2020-05-25	70.5	5.450	0.757	2.687	1.63
2020-05-26	73.73	5.804	4.582	5.759	1.74
2020-05-27	74.24	5.961	0.692	2.536	1.79
2020-05-28	73.14	6.266	-1.482	5.011	1.88
2020-05-29	73.69	6.459	0.752	3.145	1.94
2020-06-01	75.97	6.658	3.094	3.135	2.00
2020-06-02	73.51	6.866	-3.238	3.396	2.06
2020-06-03	74.21	7.051	0.952	2.993	2.12
2020-06-04	73.4	7.187	-1.091	2.237	2.16
2020-06-05	71.79	7.399	-2.193	3.542	2.22
2020-06-08	72.98	7.543	1.658	2.354	2.26
2020-06-09	73.3	7.640	0.438	1.589	2.29
2020-06-10	75.08	7.884	2.428	3.902	2.37
2020-06-11	77.38	8.212	3.063	5.088	2.46
2020-06-12	79.93	8.624	3.295	6.190	2.59
2020-06-15	81.69	8.924	2.202	4.404	2.68
2020-06-16	81.8	9.083	0.135	2.326	2.72
2020-06-17	81.05	9.330	-0.917	3.667	2.80
2020-06-18	76.62	9.660	-5.466	5.170	2.90
2020-06-19	76.79	9.763	0.222	1.605	2.93
2020-06-22	76.87	9.912	0.104	2.331	2.97
2020-06-23	78.59	10.159	2.238	3.760	3.05
2020-06-24	79.39	10.369	1.018	3.181	3.11
2020-06-29	82.88	10.771	4.396	5.819	3.23
2020-06-30	83.41	11.085	0.639	4.513	3.33
2020-07-01	83.15	11.479	-0.312	5.695	3.44
2020-07-02	84.01	11.831	1.034	5.027	3.55
2020-07-03	85.58	12.152	1.869	4.499	3.65
2020-07-06	88.98	12.501	3.973	4.709	3.75
2020-07-07	88.29	12.780	-0.775	3.787	3.83
2020-07-08	88.08	12.990	-0.238	2.866	3.90
2020-07-09	95	13.905	7.856	11.558	4.17
2020-07-10	99.69	14.727	4.937	9.895	4.42
2020-07-13	119.63	16.690	20.002	19.691	5.01
2020-07-14	118.83	17.323	-0.669	6.395	5.20
2020-07-15	106	18.439	-10.797	12.623	5.53
2020-07-16	101.5	19.195	-4.245	8.943	5.76
2020-07-17	119	21.201	17.241	20.227	6.36
2020-07-20	113.99	22.868	-4.210	17.555	6.86
2020-07-21	113	23.642	-0.868	8.220	7.09
2020-07-22	105.47	24.414	-6.664	8.779	7.32
2020-07-23	106.99	25.417	1.441	11.254	7.63
2020-07-24	103	26.050	-3.729	7.375	7.82
2020-07-27	105.63	26.794	2.553	8.447	8.04
2020-07-28	108.79	27.326	2.992	5.870	8.20
2020-07-29	117.02	28.282	7.565	9.808	8.48
2020-07-30	115.3	28.732	-1.470	4.683	8.62
2020-07-31	112.78	29.204	-2.186	5.022	8.76
2020-08-03	118.1	29.908	4.717	7.147	8.97
2020-08-04	121.7	30.888	3.048	9.670	9.27
2020-08-05	124.8	31.621	2.547	7.042	9.49
2020-08-06	116	32.456	-7.051	8.638	9.74
2020-08-07	111.89	33.051	-3.543	6.388	9.92
2020-08-10	114	33.573	1.886	5.488	10.07
2020-08-11	108.1	34.155	-5.175	6.465	10.25
2020-08-12	104.8	34.783	-3.053	7.188	10.43
2020-08-13	105.01	35.120	0.200	3.855	10.54
2020-08-14	103.01	35.512	-1.905	4.561	10.65
2020-08-17	108	36.080	4.844	6.320	10.82
2020-08-18	102.7	36.687	-4.907	7.093	11.01
2020-08-19	101.5	36.935	-1.168	2.921	11.08
2020-08-20	92.36	37.624	-9.005	8.956	11.29
2020-08-21	93.78	37.875	1.537	3.216	11.36
2020-08-24	93.38	38.273	-0.427	5.108	11.48
2020-08-25	92.53	38.468	-0.910	2.538	11.54
2020-08-26	92.31	38.926	-0.238	5.944	11.68
2020-08-27	93.1	39.210	0.856	3.662	11.76
2020-08-28	97.18	39.897	4.382	8.485	11.97
2020-08-31	97.6	40.231	0.432	4.106	12.07
2020-09-01	95.1	40.574	-2.561	4.334	12.17
2020-09-02	90.48	41.021	-4.858	5.931	12.31
2020-09-03	87.81	41.443	-2.951	5.758	12.43
2020-09-04	88.33	41.710	0.592	3.633	12.51
2020-09-07	83.6	42.205	-5.355	7.098	12.66
2020-09-08	83.55	42.479	-0.060	3.947	12.74
2020-09-09	76.5	43.116	-8.438	9.982	12.93
2020-09-10	72.82	43.535	-4.810	6.915	13.06
2020-09-11	78.2	44.010	7.388	7.278	13.20
2020-09-14	80.36	44.312	2.762	4.514	13.29
2020-09-15	80.17	44.595	-0.236	4.231	13.38
2020-09-16	84.14	45.094	4.952	7.122	13.53
2020-09-17	87.67	45.626	4.195	7.274	13.69
2020-09-18	87.5	45.878	-0.194	3.468	13.76
2020-09-21	87.39	46.148	-0.126	3.703	13.84
2020-09-22	86.3	46.371	-1.247	3.101	13.91
2020-09-23	87.6	46.665	1.506	4.032	14.00
2020-09-24	85.4	46.868	-2.511	2.842	14.06
2020-09-25	81.5	47.276	-4.567	6.019	14.18
2020-09-28	80.44	47.634	-1.301	5.337	14.29
2020-09-29	86.3	48.236	7.285	8.366	14.47
2020-09-30	90.62	48.678	5.006	5.852	14.60
2020-10-09	97.08	49.130	7.129	5.584	14.74
2020-10-12	98	49.382	0.948	3.090	14.81
2020-10-13	101	49.752	3.061	4.398	14.93
2020-10-14	104.2	50.149	3.168	4.574	15.04
2020-10-15	101.26	50.618	-2.821	5.557	15.19
2020-10-16	101.6	50.875	0.336	3.032	15.26
2020-10-19	99.5	51.216	-2.067	4.114	15.36
2020-10-20	101.07	51.541	1.578	3.859	15.46
2020-10-21	95.18	52.090	-5.828	6.926	15.63
2020-10-22	94.08	52.411	-1.156	4.087	15.72
2020-10-23	92.04	52.809	-2.168	5.187	15.84
2020-10-26	95.17	53.136	3.401	4.129	15.94
2020-10-27	99.5	53.665	4.550	6.378	16.10
2020-10-28	96.36	53.985	-3.156	3.980	16.20
2020-10-29	96.33	54.230	-0.031	3.061	16.27
2020-10-30	94.9	54.598	-1.484	4.651	16.38
2020-11-02	96.77	54.856	1.970	3.193	16.46
2020-11-03	97.99	55.073	1.261	2.666	16.52
2020-11-04	103.48	55.671	5.603	6.929	16.70
2020-11-05	105.65	55.921	2.097	2.841	16.78
2020-11-06	104.64	56.401	-0.956	5.509	16.92
2020-11-09	106.7	56.655	1.969	2.857	17.00
2020-11-10	99.84	57.292	-6.429	7.648	17.19
2020-11-11	94.1	57.830	-5.749	6.871	17.35
2020-11-12	93.71	57.981	-0.414	1.923	17.39
2020-11-13	95.5	58.186	1.910	2.582	17.46
2020-11-16	96.16	59.534	0.691	16.817	17.86
2020-11-17	91.36	60.071	-4.992	7.051	18.02
2020-11-18	94.9	60.482	3.875	5.199	18.14
2020-11-19	95.01	60.747	0.116	3.351	18.22
2020-11-20	96.46	60.957	1.526	2.610	18.29
2020-11-23	96.68	61.288	0.228	4.105	18.39
2020-11-24	94.78	61.563	-1.965	3.486	18.47
2020-11-25	94.46	61.778	-0.338	2.733	18.53
2020-11-26	92.98	62.063	-1.567	3.684	18.62
2020-11-27	88.8	62.539	-4.496	6.431	18.76
2020-11-30	83.74	63.019	-5.698	6.869	18.91
2020-12-01	84.22	63.160	0.573	2.018	18.95
2020-12-02	81.41	63.481	-3.336	4.726	19.04
2020-12-03	80.07	63.743	-1.646	3.931	19.12
2020-12-04	81.18	63.959	1.386	3.185	19.19
2020-12-07	78.52	64.188	-3.277	3.511	19.26
2020-12-08	73.98	64.636	-5.782	7.259	19.39
2020-12-09	70.35	65.123	-4.907	8.313	19.54
2020-12-10	66.16	65.597	-5.956	8.586	19.68
2020-12-11	58.8	66.336	-11.125	15.085	19.90
2020-12-14	58.5	66.711	-0.510	7.687	20.01
2020-12-15	64.31	67.326	9.932	11.487	20.20
2020-12-16	64	67.680	-0.482	6.624	20.30
2020-12-17	73.03	68.508	14.109	13.609	20.55
2020-12-18	71.12	68.826	-2.615	5.368	20.65
2020-12-21	67.15	69.274	-5.582	8.015	20.78
2020-12-22	66.1	69.481	-1.564	3.753	20.84
2020-12-23	67.43	69.983	2.012	8.926	20.99
2020-12-24	64.33	70.237	-4.597	4.746	21.07
2020-12-25	66.96	70.640	4.088	7.213	21.19
2020-12-28	64.07	70.974	-4.316	6.257	21.29
2020-12-29	63.9	71.171	-0.265	3.699	21.35
2020-12-30	61.5	71.523	-3.756	6.886	21.46
2020-12-31	64.69	71.730	5.187	3.837	21.52
2021-01-04	65.01	72.048	0.495	5.859	21.61
2021-01-05	65.99	72.394	1.507	6.291	21.72
2021-01-06	64.01	72.694	-3.000	5.637	21.81
2021-01-07	61.27	73.061	-4.281	7.171	21.92
2021-01-08	59.13	73.238	-3.493	3.607	21.97
2021-01-11	56.95	73.510	-3.687	5.716	22.05
2021-01-12	58.86	73.801	3.354	5.935	22.14
2021-01-13	56.64	74.046	-3.772	5.199	22.21
2021-01-14	57.72	74.379	1.907	6.921	22.31
2021-01-15	58	74.546	0.485	3.465	22.36
2021-01-18	57.34	74.659	-1.138	2.362	22.40
2021-01-19	57.68	74.820	0.593	3.348	22.45
2021-01-20	58.95	75.043	2.202	4.525	22.51
2021-01-21	63.54	75.579	7.786	10.127	22.67
2021-01-22	61.29	75.770	-3.541	3.746	22.73
2021-01-25	67.8	76.384	10.622	10.866	22.92
2021-01-26	70.37	76.836	3.791	7.714	23.05
2021-01-27	68.37	77.161	-2.842	5.698	23.15
2021-01-28	68.52	77.482	0.219	5.616	23.24
2021-01-29	64.8	77.907	-5.429	7.881	23.37
2021-02-01	65.8	78.116	1.543	3.812	23.43
2021-02-02	64.94	78.361	-1.307	4.514	23.51
2021-02-03	65.73	78.730	1.217	6.745	23.62
2021-02-04	63.99	78.998	-2.647	5.021	23.70
2021-02-05	64.65	79.249	1.031	4.657	23.77
2021-02-08	61.7	79.583	-4.563	6.497	23.87
2021-02-09	62	79.804	0.486	4.279	23.94
2021-02-10	67	80.244	8.065	7.887	24.07
2021-02-18	65.3	80.552	-2.537	5.657	24.17
2021-02-19	66.93	80.751	2.496	3.568	24.23
2021-02-22	67.6	80.972	1.001	3.929	24.29
2021-02-23	69.41	81.206	2.678	4.038	24.36
2021-02-24	66.27	81.570	-4.524	6.584	24.47
2021-02-25	64.77	81.768	-2.263	3.682	24.53
2021-02-26	65.66	82.001	1.374	4.246	24.60
2021-03-01	64.67	82.126	-1.508	2.330	24.64
2021-03-02	65.95	82.328	1.979	3.665	24.70
2021-03-03	67.19	82.508	1.880	3.215	24.75
2021-03-04	66.62	82.668	-0.848	2.887	24.80
2021-03-05	66.6	82.829	-0.030	2.912	24.85
2021-03-08	65.72	82.936	-1.321	1.937	24.88
2021-03-09	61.48	83.356	-6.452	8.217	25.01
2021-03-10	59	83.708	-4.034	7.157	25.11
2021-03-11	59.5	83.841	0.847	2.678	25.15
2021-03-12	59.21	83.981	-0.487	2.840	25.19
2021-03-15	60.31	84.148	1.858	3.310	25.24
2021-03-16	61.35	84.413	1.724	5.190	25.32
2021-03-17	62.5	84.568	1.874	2.967	25.37
2021-03-18	62.57	84.635	0.112	1.296	25.39
2021-03-19	63.04	84.770	0.751	2.573	25.43
2021-03-22	63.15	84.880	0.174	2.078	25.46
2021-03-23	62.23	85.055	-1.457	3.373	25.52
2021-03-24	60.52	85.238	-2.748	3.648	25.57
2021-03-25	59.89	85.393	-1.041	3.090	25.62
2021-03-26	60.56	85.499	1.119	2.104	25.65
2021-03-29	60.24	85.641	-0.528	2.840	25.69
2021-03-30	60.64	85.727	0.664	1.693	25.72
2021-03-31	60.22	85.835	-0.693	2.160	25.75
2021-04-01	60.11	85.909	-0.183	1.461	25.77
2021-04-02	60.88	86.018	1.281	2.146	25.81
2021-04-06	61.38	86.123	0.821	2.070	25.84
2021-04-07	60.88	86.251	-0.815	2.509	25.88
2021-04-08	60.86	86.358	-0.033	2.119	25.91
2021-04-09	60.8	86.461	-0.099	2.037	25.94
2021-04-12	59.38	86.610	-2.336	3.010	25.98
2021-04-13	57.53	86.814	-3.116	4.244	26.04
2021-04-14	57.46	86.939	-0.122	2.607	26.08
2021-04-15	57.11	87.079	-0.609	2.959	26.12
2021-04-16	59.87	87.394	4.833	6.304	26.22
2021-04-19	60.14	87.569	0.451	3.491	26.27
2021-04-20	60.87	87.711	1.214	2.793	26.31
2021-04-21	60.95	87.819	0.131	2.136	26.35
2021-04-22	61.08	87.966	0.213	2.888	26.39
2021-04-23	60.9	88.073	-0.295	2.112	26.42
2021-04-26	60.87	88.216	-0.049	2.824	26.46
2021-04-27	61.26	88.314	0.641	1.906	26.49
2021-04-28	62.5	88.436	2.024	2.351	26.53
2021-04-29	63.5	88.778	1.600	6.464	26.63
2021-04-30	63.29	88.959	-0.331	3.433	26.69
2021-05-06	61.63	89.122	-2.623	3.160	26.74
2021-05-07	61.66	89.212	0.049	1.769	26.76
2021-05-10	61.15	89.381	-0.827	3.308	26.81
2021-05-11	62.94	89.677	2.927	5.642	26.90
2021-05-12	64.24	89.857	2.065	3.368	26.96
2021-05-13	66.34	90.149	3.269	5.277	27.04
2021-05-14	66	90.309	-0.513	2.909	27.09
2021-05-17	65.67	90.590	-0.500	5.136	27.18
2021-05-18	66.22	90.897	0.838	5.558	27.27
2021-05-19	64.95	91.029	-1.918	2.446	27.31
2021-05-20	67.82	91.357	4.419	5.804	27.41
2021-05-21	71.69	91.828	5.706	7.874	27.55
2021-05-24	70.78	92.049	-1.269	3.752	27.61
2021-05-25	71.01	92.241	0.325	3.250	27.67
2021-05-26	73.86	92.474	4.014	3.774	27.74
2021-05-27	78.2	92.947	5.876	7.257	27.88
2021-05-28	76.7	93.255	-1.918	4.821	27.98
2021-05-31	82.8	93.901	7.953	9.374	28.17
2021-06-01	81.56	94.297	-1.498	5.821	28.29
2021-06-02	79.99	94.674	-1.925	5.652	28.40
2021-06-03	77.1	95.003	-3.613	5.126	28.50
2021-06-04	78.9	95.304	2.335	4.578	28.59
2021-06-07	77.99	95.515	-1.153	3.245	28.65
2021-06-08	79.26	95.801	1.628	4.321	28.74
2021-06-09	74.86	96.336	-5.551	8.579	28.90
2021-06-10	72.91	96.681	-2.605	5.691	29.00
2021-06-11	74.58	96.923	2.290	3.881	29.08
2021-06-15	75.26	97.250	0.912	5.216	29.17
2021-06-16	75.2	97.461	-0.080	3.375	29.24
2021-06-17	75.89	97.619	0.918	2.500	29.29
2021-06-18	77.65	97.963	2.319	5.310	29.39
2021-06-21	78.25	98.160	0.773	3.026	29.45
2021-06-22	75	98.450	-4.153	4.639	29.54
2021-06-23	73.81	98.627	-1.587	2.867	29.59
2021-06-24	68.19	99.003	-6.061	6.626	29.70
2021-06-25	69.16	99.132	1.422	2.229	29.74
2021-06-28	71.2	99.382	2.950	4.222	29.81
2021-06-29	71.57	99.591	0.520	3.497	29.88
2021-06-30	70.71	99.795	-1.202	3.465	29.94
2021-07-01	69.69	99.982	-1.443	3.224	29.99
2021-07-02	66.7	100.281	-4.290	5.381	30.08
2021-07-05	68.92	100.511	3.328	4.003	30.15
2021-07-06	66.38	100.880	-3.685	6.660	30.26
2021-07-07	65.8	101.050	-0.874	3.103	30.31
2021-07-08	63.92	101.277	-2.857	4.271	30.38
2021-07-09	64.41	101.438	0.767	2.988	30.43
2021-07-12	66.4	101.824	3.090	6.986	30.55
2021-07-13	65.27	101.982	-1.702	2.907	30.59
2021-07-14	65.61	102.122	0.552	2.559	30.64
2021-07-15	65.05	102.278	-0.854	2.881	30.68
2021-07-16	65.34	102.442	0.446	2.998	30.73
2021-07-19	68.06	102.789	4.163	6.122	30.84
2021-07-20	68.45	102.936	0.573	2.571	30.88
2021-07-21	69.03	103.046	0.847	1.914	30.91
2021-07-22	71.94	103.515	4.216	7.823	31.05
2021-07-23	71.03	103.754	-1.265	4.045	31.13
2021-07-26	67.04	104.087	-5.617	5.969	31.23
2021-07-27	67	104.337	-0.060	4.475	31.30
2021-07-28	65.75	104.558	-1.866	4.030	31.37
2021-07-29	66.83	104.699	1.643	2.525	31.41
2021-07-30	65.32	104.967	-2.259	4.923	31.49
2021-08-02	66.62	105.272	1.990	5.496	31.58
2021-08-03	67.2	105.545	0.871	4.878	31.66
2021-08-04	69.55	105.843	3.497	5.134	31.75
2021-08-05	68.65	106.068	-1.294	3.940	31.82
2021-08-06	66.14	106.297	-3.656	4.151	31.89
2021-08-09	65.7	106.416	-0.665	2.177	31.92
2021-08-10	65.51	106.494	-0.289	1.431	31.95
2021-08-11	64.54	106.635	-1.481	2.626	31.99
2021-08-12	64.92	106.739	0.589	1.921	32.02
2021-08-13	64.68	106.841	-0.370	1.895	32.05
2021-08-16	65.07	106.979	0.603	2.536	32.09
2021-08-17	63.59	107.106	-2.274	2.397	32.13
2021-08-18	62.8	107.241	-1.242	2.579	32.17
2021-08-19	63.15	107.336	0.557	1.815	32.20
2021-08-20	60.8	107.596	-3.721	5.131	32.28
2021-08-23	61.1	107.729	0.493	2.599	32.32
2021-08-24	62.1	107.962	1.637	4.501	32.39
2021-08-25	70.85	108.844	14.090	14.944	32.65
2021-08-26	63.9	109.298	-9.809	8.525	32.79
2021-08-27	62.93	109.596	-1.518	5.681	32.88
2021-08-30	63.2	109.722	0.429	2.399	32.92
2021-08-31	65	109.978	2.848	4.731	32.99
2021-09-01	65.63	110.197	0.969	4.000	33.06
2021-09-02	65.87	110.375	0.366	3.245	33.11
2021-09-03	67	110.536	1.716	2.884	33.16
2021-09-06	66.81	110.720	-0.284	3.299	33.22
2021-09-07	65.8	110.869	-1.512	2.724	33.26
2021-09-08	66.01	110.970	0.319	1.824	33.29
2021-09-09	67.25	111.203	1.879	4.166	33.36
2021-09-10	65.78	111.422	-2.186	4.000	33.43
2021-09-13	66.19	111.520	0.623	1.763	33.46
2021-09-14	65.77	111.670	-0.635	2.735	33.50
2021-09-15	65.73	111.847	-0.061	3.239	33.55
2021-09-16	65.72	111.965	-0.015	2.160	33.59
2021-09-17	67.67	112.184	2.967	3.880	33.66
2021-09-22	66.68	112.469	-1.463	5.128	33.74
2021-09-23	65.82	112.603	-1.290	2.445	33.78
2021-09-24	64.98	112.695	-1.276	1.702	33.81
2021-09-27	66	112.797	1.570	1.847	33.84
2021-09-28	64.16	112.999	-2.788	3.788	33.90
2021-09-29	64.22	113.131	0.094	2.463	33.94
2021-09-30	65.3	113.253	1.682	2.242	33.98
2021-10-08	67	113.426	2.603	3.093	34.03
2021-10-11	67	113.519	0.000	1.672	34.06
2021-10-12	67.18	113.642	0.269	2.194	34.09
2021-10-13	66.39	113.839	-1.176	3.558	34.15
2021-10-14	66.15	113.945	-0.362	1.928	34.18
2021-10-15	64.84	114.122	-1.980	3.280	34.24
2021-10-18	65.2	114.261	0.555	2.560	34.28
2021-10-19	64.88	114.349	-0.491	1.626	34.30
2021-10-20	67.01	114.585	3.283	4.223	34.38
2021-10-21	66.97	114.697	-0.060	2.000	34.41
2021-10-22	66.7	114.783	-0.403	1.553	34.43
2021-10-25	68.52	115.046	2.729	4.603	34.51
2021-10-26	68.42	115.152	-0.146	1.868	34.55
2021-10-27	63.12	115.536	-7.746	7.293	34.66
2021-10-28	61.74	115.706	-2.186	3.311	34.71
2021-10-29	62.1	115.842	0.583	2.624	34.75
2021-11-01	64.74	116.112	4.251	4.992	34.83
2021-11-02	62.48	116.350	-3.491	4.588	34.91
2021-11-03	62.8	116.477	0.512	2.417	34.94
2021-11-04	62.63	116.546	-0.271	1.322	34.96
2021-11-05	62.34	116.620	-0.463	1.421	34.99
2021-11-08	62	116.726	-0.545	2.053	35.02
2021-11-09	61.78	116.802	-0.355	1.484	35.04
2021-11-10	63.7	117.011	3.108	3.933	35.10
2021-11-11	66.86	117.333	4.961	5.777	35.20
2021-11-12	66.61	117.488	-0.374	2.797	35.25
2021-11-15	67.05	117.652	0.661	2.927	35.30
2021-11-16	66.18	117.825	-1.298	3.147	35.35
2021-11-17	66.66	117.954	0.725	2.312	35.39
2021-11-18	65.12	118.111	-2.310	2.895	35.43
2021-11-19	64.41	118.228	-1.090	2.181	35.47
2021-11-22	64.36	118.297	-0.078	1.289	35.49
2021-11-23	63.68	118.386	-1.057	1.678	35.52
2021-11-24	64.02	118.507	0.534	2.277	35.55
2021-11-25	64.95	118.633	1.453	2.327	35.59
2021-11-26	64.42	119.005	-0.816	6.913	35.70
2021-11-29	63	119.179	-2.204	3.322	35.75
2021-11-30	62.69	119.253	-0.492	1.413	35.78
2021-12-01	62.46	119.313	-0.367	1.164	35.79
2021-12-02	62.42	119.429	-0.064	2.225	35.83
2021-12-03	63	119.528	0.929	1.890	35.86
2021-12-06	62.26	119.689	-1.175	3.095	35.91
2021-12-07	62.29	119.791	0.048	1.976	35.94
2021-12-08	62.07	119.865	-0.353	1.429	35.96
2021-12-09	62.78	119.955	1.144	1.708	35.99
2021-12-10	62.38	120.038	-0.637	1.593	36.01
2021-12-13	61.9	120.105	-0.769	1.298	36.03
2021-12-14	62.83	120.191	1.502	1.648	36.06
2021-12-15	62	120.262	-1.321	1.385	36.08
2021-12-16	61.93	120.423	-0.113	3.113	36.13
2021-12-17	60.88	120.555	-1.695	2.600	36.17
2021-12-20	58.3	120.825	-4.238	5.568	36.25
2021-12-21	58.3	120.903	0.000	1.595	36.27
2021-12-22	57.5	121.006	-1.372	2.144	36.30
2021-12-23	58.5	121.143	1.739	2.817	36.34
2021-12-24	57.73	121.260	-1.316	2.427	36.38
2021-12-27	57.79	121.322	0.104	1.299	36.40
2021-12-28	56.8	121.489	-1.713	3.513	36.45
2021-12-29	55.73	121.617	-1.884	2.764	36.49
2021-12-30	56.71	121.797	1.758	3.804	36.54
2021-12-31	58.8	122.024	3.685	4.638	36.61
2022-01-04	58.65	122.140	-0.255	2.364	36.64
2022-01-05	57.32	122.292	-2.268	3.188	36.69
2022-01-06	56.36	122.420	-1.675	2.739	36.73
2022-01-07	56.35	122.506	-0.018	1.828	36.75
2022-01-10	56.56	122.636	0.373	2.751	36.79
2022-01-11	57.24	122.751	1.202	2.405	36.83
2022-01-12	57.6	122.842	0.629	1.904	36.85
2022-01-13	56.79	122.931	-1.406	1.875	36.88
2022-01-14	56.78	123.002	-0.018	1.514	36.90
2022-01-17	55.88	123.109	-1.585	2.290	36.93
2022-01-18	54.7	123.271	-2.112	3.543	36.98
2022-01-19	52.08	123.538	-4.790	6.161	37.06
2022-01-20	51.5	123.635	-1.114	2.266	37.09
2022-01-21	52.9	123.955	2.718	7.262	37.19
2022-01-24	51.64	124.168	-2.382	4.934	37.25
2022-01-25	50.02	124.320	-3.137	3.660	37.30
2022-01-26	49.99	124.378	-0.060	1.399	37.31
2022-01-27	48.08	124.570	-3.821	4.781	37.37
2022-01-28	48	124.694	-0.166	3.099	37.41
2022-02-07	47	124.869	-2.083	4.458	37.46
2022-02-08	48.13	125.017	2.404	3.702	37.51
2022-02-09	48.35	125.074	0.457	1.413	37.52
2022-02-10	47.82	125.138	-1.096	1.613	37.54
2022-02-11	46.55	125.245	-2.656	2.739	37.57
2022-02-14	46.51	125.317	-0.086	1.869	37.60
2022-02-15	45.7	125.437	-1.742	3.139	37.63
2022-02-16	45.15	125.567	-1.204	3.457	37.67
2022-02-17	44.98	125.683	-0.377	3.101	37.70
2022-02-18	45.14	125.758	0.356	2.001	37.73
2022-02-21	46.26	125.908	2.481	3.877	37.77
2022-02-22	45.45	125.976	-1.751	1.794	37.79
2022-02-23	46.1	126.078	1.430	2.662	37.82
2022-02-24	44.11	126.339	-4.317	7.093	37.90
2022-02-25	44.57	126.469	1.043	3.514	37.94
2022-02-28	42.86	126.729	-3.837	7.269	38.02
2022-03-01	41.3	126.880	-3.640	4.386	38.06
2022-03-02	40.35	126.986	-2.300	3.148	38.10
2022-03-03	40.4	127.083	0.124	2.900	38.12
2022-03-04	39.8	127.220	-1.485	4.134	38.17
2022-03-07	38.2	127.387	-4.020	5.226	38.22
2022-03-08	37.3	127.504	-2.356	3.770	38.25
2022-03-09	36.3	127.722	-2.681	7.212	38.32
2022-03-10	36.7	127.858	1.102	4.435	38.36
2022-03-11	37.75	128.080	2.861	7.084	38.42
2022-03-14	36.45	128.210	-3.444	4.265	38.46
2022-03-15	34.44	128.395	-5.514	6.447	38.52
2022-03-16	35.1	128.542	1.916	5.023	38.56
2022-03-17	37.58	128.821	7.066	8.917	38.65
2022-03-18	36.31	128.930	-3.379	3.592	38.68
2022-03-21	37.6	129.108	3.553	5.673	38.73
2022-03-22	36.86	129.235	-1.968	4.149	38.77
2022-03-23	37.06	129.300	0.543	2.116	38.79
2022-03-24	36.84	129.396	-0.594	3.103	38.82
2022-03-25	36.07	129.497	-2.090	3.366	38.85
2022-03-28	35.87	129.596	-0.554	3.327	38.88
2022-03-29	34.55	129.770	-3.680	6.022	38.93
2022-03-30	35.94	129.919	4.023	4.978	38.98
2022-03-31	36.14	130.104	0.556	6.149	39.03
2022-04-01	36.28	130.196	0.387	3.044	39.06
2022-04-06	36.39	130.389	0.303	6.367	39.12
2022-04-07	35.7	130.483	-1.896	3.160	39.14
2022-04-08	34.75	130.612	-2.661	4.454	39.18
2022-04-11	32.91	130.761	-5.295	5.439	39.23
2022-04-12	31.14	131.279	-5.378	19.964	39.38
2022-04-13	29.85	131.379	-4.143	4.014	39.41
2022-04-14	30.08	131.469	0.771	3.585	39.44
2022-04-15	29.61	131.530	-1.563	2.460	39.46
2022-04-18	29.95	131.673	1.148	5.741	39.50
2022-04-19	29.35	131.770	-2.003	3.973	39.53
2022-04-20	29.43	131.840	0.273	2.828	39.55
2022-04-21	27.98	131.966	-4.927	5.437	39.59
2022-04-22	27.8	132.042	-0.643	3.252	39.61
2022-04-25	25.01	132.261	-10.036	10.540	39.68
2022-04-26	25.53	132.409	2.079	6.957	39.72
2022-04-27	24.7	132.677	-3.251	13.004	39.80
2022-04-28	24.71	132.788	0.040	5.385	39.84
2022-04-29	26.01	132.941	5.261	7.082	39.88
2022-05-05	26.76	133.094	2.884	6.844	39.93
2022-05-06	27.98	133.330	4.559	10.127	40.00
2022-05-09	27.85	133.402	-0.465	3.109	40.02
2022-05-10	28.15	133.470	1.077	2.873	40.04
2022-05-11	28.44	133.564	1.030	3.979	40.07
2022-05-12	29.85	133.768	4.958	8.193	40.13
2022-05-13	29.63	133.843	-0.737	3.049	40.15
2022-05-16	29.03	133.963	-2.025	4.961	40.19
2022-05-17	28.71	134.061	-1.102	4.099	40.22
2022-05-18	28.62	134.155	-0.313	3.936	40.25
2022-05-19	28.38	134.200	-0.839	1.887	40.26
2022-05-20	28.78	134.364	1.409	6.836	40.31
2022-05-23	29.13	134.440	1.216	3.127	40.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎