券老板 约券 融券 锁券 券源 在线咨询

盈峰环境融券券源 盈峰环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
圣诺生物 大洋电机 森马服饰 锐科激光 宁波银行 内蒙华电 银河证券 杭华股份 金枫酒业 天宜上佳

盈峰环境融券券源 盈峰环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.090000
2020-04-286.010.022-1.3144.4330.01
2020-04-296.010.0300.0001.4980.01
2020-04-306.080.0401.1651.9970.01
2020-05-066.060.048-0.3291.6450.01
2020-05-076.050.057-0.1651.8150.02
2020-05-086.340.0854.7935.2890.03
2020-05-116.40.1000.9462.6810.03
2020-05-126.810.1256.4064.5310.04
2020-05-136.880.1431.0283.0840.04
2020-05-146.90.1760.2915.8140.05
2020-05-156.760.202-2.0294.6380.06
2020-05-186.650.216-1.6272.5150.06
2020-05-196.860.2433.1584.6620.07
2020-05-206.830.255-0.4372.0410.08
2020-05-216.970.2792.0504.2460.08
2020-05-227.240.3183.8746.4560.10
2020-05-257.660.3685.8017.7350.11
2020-05-267.540.407-1.5676.2660.12
2020-05-278.090.4697.2949.1510.14
2020-05-287.940.488-1.8542.9670.15
2020-05-298.060.5211.5114.9120.16
2020-06-018.130.5570.8685.3350.17
2020-06-028.110.582-0.2463.5670.17
2020-06-038.310.6232.4665.9190.19
2020-06-048.330.6740.2417.4610.20
2020-06-058.110.697-2.6413.3610.21
2020-06-088.370.7283.2064.4390.22
2020-06-098.220.749-1.7923.1060.22
2020-06-108.220.7820.0004.7450.23
2020-06-118.010.810-2.5554.2580.24
2020-06-128.030.8340.2503.4960.25
2020-06-158.130.8651.2454.6080.26
2020-06-168.390.9053.1985.7810.27
2020-06-178.330.928-0.7153.3370.28
2020-06-188.310.939-0.2401.5610.28
2020-06-198.20.955-1.3242.2860.29
2020-06-228.130.977-0.8543.2930.29
2020-06-237.991.002-1.7223.6900.30
2020-06-247.831.025-2.0033.5040.31
2020-06-297.851.0570.2554.9810.32
2020-06-308.141.0923.6945.0960.33
2020-07-0181.108-1.7202.4570.33
2020-07-028.041.1210.5001.8750.34
2020-07-038.031.137-0.1242.4880.34
2020-07-068.21.1632.1173.7360.35
2020-07-078.181.186-0.2443.4150.36
2020-07-088.231.2060.6112.9340.36
2020-07-098.471.2492.9166.0750.37
2020-07-108.511.2800.4724.3680.38
2020-07-138.631.3001.4102.7030.39
2020-07-148.821.3312.2024.2870.40
2020-07-158.591.365-2.6084.7620.41
2020-07-168.591.4280.0008.7310.43
2020-07-178.781.4692.2125.7040.44
2020-07-208.921.5081.5955.2390.45
2020-07-218.81.535-1.3453.5870.46
2020-07-229.511.6238.06811.1360.49
2020-07-239.591.6550.8413.9960.50
2020-07-248.91.701-7.1956.2570.51
2020-07-279.381.7585.3937.3030.53
2020-07-289.281.786-1.0663.5180.54
2020-07-299.561.8313.0175.7110.55
2020-07-309.881.8903.3477.1130.57
2020-07-3110.091.9362.1265.4660.58
2020-08-0310.151.9750.5954.6580.59
2020-08-049.952.002-1.9703.2510.60
2020-08-0510.222.0642.7147.3370.62
2020-08-0610.082.102-1.3704.5010.63
2020-08-079.962.125-1.1902.7780.64
2020-08-1010.082.1571.2053.8150.65
2020-08-119.62.200-4.7625.3570.66
2020-08-129.362.253-2.5006.7710.68
2020-08-139.42.2670.4271.8160.68
2020-08-149.622.3062.3404.8940.69
2020-08-179.992.3503.8465.1980.70
2020-08-189.942.362-0.5011.5020.71
2020-08-199.832.384-1.1072.7160.72
2020-08-209.882.4050.5092.5430.72
2020-08-219.212.475-6.7819.1090.74
2020-08-249.452.5302.6066.9490.76
2020-08-259.192.566-2.7514.6560.77
2020-08-269.272.5950.8713.8080.78
2020-08-279.362.6290.9714.3150.79
2020-08-289.442.6540.8553.2050.80
2020-08-319.222.689-2.3314.5550.81
2020-09-019.112.707-1.1932.3860.81
2020-09-029.122.7300.1102.9640.82
2020-09-039.062.744-0.6581.9740.82
2020-09-048.922.766-1.5452.8700.83
2020-09-078.762.799-1.7944.5960.84
2020-09-088.842.8180.9132.5110.85
2020-09-098.682.838-1.8102.7150.85
2020-09-108.282.881-4.6086.3360.86
2020-09-118.412.9001.5702.6570.87
2020-09-148.442.9170.3572.4970.88
2020-09-158.452.9300.1181.7770.88
2020-09-168.352.946-1.1832.2490.88
2020-09-178.32.965-0.5992.8740.89
2020-09-188.462.9881.9283.1330.90
2020-09-218.513.0060.5912.6000.90
2020-09-228.193.032-3.7603.7600.91
2020-09-238.263.0470.8552.1980.91
2020-09-247.823.082-5.3275.4480.92
2020-09-257.973.1091.9184.0920.93
2020-09-287.83.128-2.1332.8860.94
2020-09-298.13.1673.8465.7690.95
2020-09-307.93.190-2.4693.4570.96
2020-10-098.173.2113.4183.0380.96
2020-10-128.743.2716.9778.3230.98
2020-10-138.793.2930.5722.9750.99
2020-10-148.633.318-1.8203.4131.00
2020-10-158.493.337-1.6222.7811.00
2020-10-168.543.3520.5892.1201.01
2020-10-198.423.376-1.4053.3961.01
2020-10-208.463.3980.4753.0881.02
2020-10-218.393.419-0.8273.0731.03
2020-10-228.143.438-2.9802.7411.03
2020-10-238.163.4520.2462.0881.04
2020-10-268.283.4821.4714.2891.04
2020-10-278.23.501-0.9662.7781.05
2020-10-288.193.523-0.1223.2931.06
2020-10-298.193.5400.0002.4421.06
2020-10-308.123.566-0.8553.9071.07
2020-11-028.443.6053.9415.5421.08
2020-11-038.433.632-0.1183.7911.09
2020-11-048.483.6710.5935.5751.10
2020-11-058.63.7011.4154.1271.11
2020-11-068.523.721-0.9302.7911.12
2020-11-098.733.7542.4654.5771.13
2020-11-109.063.7983.7805.8421.14
2020-11-118.93.827-1.7663.8631.15
2020-11-129.053.8501.6853.0341.15
2020-11-139.273.8852.4314.5301.17
2020-11-169.063.916-2.2654.0991.17
2020-11-179.073.9390.1103.0911.18
2020-11-188.923.961-1.6542.9771.19
2020-11-198.873.977-0.5612.1301.19
2020-11-208.893.9900.2251.8041.20
2020-11-239.024.0271.4624.9491.21
2020-11-2494.046-0.2222.4391.21
2020-11-258.774.068-2.5563.1111.22
2020-11-268.774.0810.0001.7101.22
2020-11-278.854.1010.9122.7371.23
2020-11-308.734.122-1.3562.8251.24
2020-12-0194.1543.0934.3531.25
2020-12-028.894.173-1.2222.5561.25
2020-12-038.984.1901.0122.2501.26
2020-12-049.224.2122.6732.7841.26
2020-12-079.374.2361.6273.1451.27
2020-12-089.024.266-3.7353.9491.28
2020-12-098.94.280-1.3301.8851.28
2020-12-108.884.292-0.2251.6851.29
2020-12-118.794.310-1.0142.3651.29
2020-12-148.814.3240.2281.9341.30
2020-12-158.854.3370.4541.8161.30
2020-12-168.654.357-2.2602.7121.31
2020-12-178.724.3800.8093.2371.31
2020-12-188.684.392-0.4591.6061.32
2020-12-218.944.4192.9953.6871.33
2020-12-228.84.443-1.5663.2441.33
2020-12-238.724.465-0.9093.0681.34
2020-12-248.224.512-5.7346.8811.35
2020-12-258.194.528-0.3652.3111.36
2020-12-288.044.550-1.8323.1751.36
2020-12-297.964.569-0.9952.9851.37
2020-12-307.924.583-0.5032.1361.38
2020-12-318.144.6092.7783.7881.38
2021-01-048.634.6536.0206.1431.40
2021-01-058.834.6822.3173.9401.40
2021-01-068.594.713-2.7184.3041.41
2021-01-078.134.761-5.3557.1011.43
2021-01-088.164.7840.3693.3211.44
2021-01-1184.813-1.9614.4121.44
2021-01-127.994.841-0.1254.1251.45
2021-01-138.264.8853.3796.5081.47
2021-01-148.124.900-1.6952.1791.47
2021-01-158.024.919-1.2322.8331.48
2021-01-188.064.9320.4991.8701.48
2021-01-198.134.9510.8682.8541.49
2021-01-208.014.962-1.4761.5991.49
2021-01-218.094.9810.9992.8711.49
2021-01-228.155.0040.7423.3371.50
2021-01-258.355.0462.4546.0121.51
2021-01-268.275.064-0.9582.6351.52
2021-01-278.235.076-0.4841.8141.52
2021-01-288.055.098-2.1873.2811.53
2021-01-298.085.1120.3732.1121.53
2021-02-018.055.140-0.3714.0841.54
2021-02-027.935.163-1.4913.4781.55
2021-02-037.895.182-0.5042.9001.55
2021-02-047.885.206-0.1273.6761.56
2021-02-057.835.217-0.6351.6501.57
2021-02-0885.2352.1712.6821.57
2021-02-0985.2460.0001.7501.57
2021-02-107.975.255-0.3751.2501.58
2021-02-188.25.2792.8863.5131.58
2021-02-198.345.3001.7073.0491.59
2021-02-228.585.3502.8786.9541.60
2021-02-238.555.379-0.3504.0791.61
2021-02-248.655.4161.1705.1461.62
2021-02-258.495.437-1.8503.0061.63
2021-02-268.635.4681.6494.3581.64
2021-03-018.985.5134.0566.0251.65
2021-03-029.365.5724.2327.4611.67
2021-03-039.275.603-0.9624.0601.68
2021-03-049.155.628-1.2943.2361.69
2021-03-058.775.669-4.1535.6831.70
2021-03-088.955.7132.0525.8151.71
2021-03-098.655.747-3.3524.8041.72
2021-03-108.185.799-5.4347.6301.74
2021-03-118.195.8170.1222.5671.75
2021-03-128.365.8492.0764.6401.75
2021-03-158.35.872-0.7183.3491.76
2021-03-168.725.9165.0606.0241.77
2021-03-178.495.943-2.6383.7841.78
2021-03-188.375.954-1.4131.6491.79
2021-03-198.455.9770.9563.2261.79
2021-03-228.716.0103.0774.4971.80
2021-03-238.596.038-1.3783.9041.81
2021-03-248.616.0640.2333.7251.82
2021-03-258.226.099-4.5305.1101.83
2021-03-268.316.1181.0952.6761.84
2021-03-298.356.1540.4815.1741.85
2021-03-308.296.163-0.7191.3171.85
2021-03-318.366.1780.8442.1711.85
2021-04-018.286.192-0.9572.0331.86
2021-04-028.146.208-1.6912.4151.86
2021-04-068.146.2160.0001.1061.86
2021-04-078.136.229-0.1231.9661.87
2021-04-088.066.240-0.8611.5991.87
2021-04-098.16.2490.4961.3651.87
2021-04-128.136.2630.3701.9751.88
2021-04-138.156.2770.2462.0911.88
2021-04-148.226.2900.8591.9631.89
2021-04-158.236.3010.1221.5821.89
2021-04-168.386.3201.8232.6731.90
2021-04-198.466.3360.9552.2671.90
2021-04-208.146.357-3.7833.1911.91
2021-04-218.116.364-0.3690.9831.91
2021-04-228.066.377-0.6171.9731.91
2021-04-238.116.4020.6203.5981.92
2021-04-267.916.415-2.4661.9731.92
2021-04-277.96.425-0.1261.5171.93
2021-04-287.936.4350.3801.6461.93
2021-04-297.856.449-1.0092.1441.93
2021-04-307.886.4620.3821.9111.94
2021-05-067.886.4760.0002.1571.94
2021-05-077.896.4830.1271.0151.94
2021-05-107.936.4980.5072.2811.95
2021-05-117.976.5110.5042.0181.95
2021-05-128.016.5240.5021.8821.96
2021-05-137.886.535-1.6231.7481.96
2021-05-148.156.5533.4262.6651.97
2021-05-178.036.563-1.4721.3501.97
2021-05-187.966.572-0.8721.4941.97
2021-05-197.986.5810.2511.2561.97
2021-05-207.956.589-0.3761.2531.98
2021-05-217.976.5970.2521.1321.98
2021-05-248.266.6193.6393.2621.99
2021-05-258.16.630-1.9371.5741.99
2021-05-268.16.6370.0001.1111.99
2021-05-278.056.650-0.6171.9752.00
2021-05-288.036.658-0.2481.1182.00
2021-05-317.976.666-0.7471.2452.00
2021-06-017.956.682-0.2512.3842.00
2021-06-027.886.689-0.8811.1322.01
2021-06-037.886.6940.0000.7612.01
2021-06-047.896.7030.1271.2692.01
2021-06-077.956.7150.7601.7742.01
2021-06-087.946.722-0.1261.1322.02
2021-06-097.846.734-1.2591.7632.02
2021-06-107.816.739-0.3830.7652.02
2021-06-117.816.7520.0002.0492.03
2021-06-157.756.769-0.7682.6892.03
2021-06-167.766.7790.1291.5482.03
2021-06-177.766.7920.0001.9332.04
2021-06-187.476.821-3.7374.6392.05
2021-06-217.116.861-4.8196.8272.06
2021-06-227.086.883-0.4223.7972.07
2021-06-236.826.910-3.6724.6612.07
2021-06-246.836.9402.2465.2402.08
2021-06-256.816.955-0.2932.6352.09
2021-06-286.696.967-1.7622.2032.09
2021-06-296.66.979-1.3452.2422.09
2021-06-306.756.9992.2733.4852.10
2021-07-016.737.006-0.2961.3332.10
2021-07-026.747.0200.1492.3772.11
2021-07-056.617.032-1.9292.2262.11
2021-07-066.587.039-0.4541.3622.11
2021-07-076.627.0440.6080.7602.11
2021-07-086.597.054-0.4531.9642.12
2021-07-096.67.0660.1522.1242.12
2021-07-126.617.0720.1521.0612.12
2021-07-136.547.075-1.0590.6052.12
2021-07-146.667.086-1.1871.9292.13
2021-07-156.617.099-0.7512.4022.13
2021-07-166.597.108-0.3031.5132.13
2021-07-196.567.122-0.4552.7312.14
2021-07-206.537.134-0.4572.1342.14
2021-07-216.597.1480.9192.6032.14
2021-07-226.637.1530.6070.9102.15
2021-07-236.517.167-1.8102.4132.15
2021-07-266.57.188-0.1543.9942.16
2021-07-276.337.203-2.6152.7692.16
2021-07-286.187.221-2.3703.4762.17
2021-07-296.257.2431.1334.3692.17
2021-07-306.27.253-0.8001.9202.18
2021-08-026.237.2650.4842.2582.18
2021-08-036.327.2801.4452.8892.18
2021-08-046.327.2920.0002.2152.19
2021-08-056.387.3040.9492.2152.19
2021-08-066.237.321-2.3513.2922.20
2021-08-096.347.3401.7663.6922.20
2021-08-106.357.3460.1581.1042.20
2021-08-116.337.353-0.3151.2602.21
2021-08-126.327.359-0.1581.2642.21
2021-08-136.387.3820.9494.2722.21
2021-08-166.357.390-0.4701.4112.22
2021-08-176.387.4070.4723.3072.22
2021-08-186.47.4150.3131.4112.22
2021-08-196.297.425-1.7192.0312.23
2021-08-206.277.439-0.3182.7032.23
2021-08-236.217.449-0.9571.7542.23
2021-08-246.27.457-0.1611.6102.24
2021-08-256.147.466-0.9681.7742.24
2021-08-266.117.473-0.4891.4662.24
2021-08-276.027.482-1.4731.8002.24
2021-08-306.037.4900.1661.4952.25
2021-08-316.357.5195.3075.4732.26
2021-09-016.577.5563.4656.7722.27
2021-09-026.57.575-1.0653.5012.27
2021-09-036.467.589-0.6152.6152.28
2021-09-066.487.5980.3101.7032.28
2021-09-076.57.6070.3091.5432.28
2021-09-086.567.6150.9231.5382.28
2021-09-096.697.6331.9823.2012.29
2021-09-106.717.6560.2994.1852.30
2021-09-136.797.6711.1922.5342.30
2021-09-146.547.694-3.6824.2712.31
2021-09-156.547.7040.0001.8352.31
2021-09-166.477.724-1.0703.8232.32
2021-09-176.417.740-0.9272.9372.32
2021-09-226.467.7530.7802.3402.33
2021-09-236.857.7856.0375.5732.34
2021-09-246.847.812-0.1464.8182.34
2021-09-276.647.836-2.9244.3862.35
2021-09-286.717.8591.0544.0662.36
2021-09-296.887.8822.5344.0242.36
2021-09-306.957.9131.0175.3782.37
2021-10-086.947.932-0.1443.1652.38
2021-10-116.817.946-1.8732.5942.38
2021-10-126.727.959-1.3222.2032.39
2021-10-136.687.977-0.5953.2742.39
2021-10-146.948.0093.8925.5392.40
2021-10-156.778.022-2.4502.3052.41
2021-10-186.688.038-1.3292.9542.41
2021-10-196.598.053-1.3472.6952.42
2021-10-206.548.061-0.7591.5172.42
2021-10-216.468.070-1.2231.6822.42
2021-10-226.478.0770.1551.2382.42
2021-10-256.468.099-0.1554.0192.43
2021-10-266.368.116-1.5483.2512.43
2021-10-276.318.128-0.7862.3582.44
2021-10-286.188.143-2.0602.8532.44
2021-10-296.268.1541.2942.1042.45
2021-11-016.288.1670.3192.5562.45
2021-11-026.298.1770.1591.9112.45
2021-11-036.288.183-0.1591.1132.45
2021-11-046.298.1920.1591.7522.46
2021-11-056.188.204-1.7492.2262.46
2021-11-086.58.2385.1786.3112.47
2021-11-096.318.261-2.9234.3082.48
2021-11-106.378.2740.9512.5362.48
2021-11-116.928.3378.63410.8322.50
2021-11-127.198.3963.9029.9712.52
2021-11-157.498.4604.17210.1532.54
2021-11-167.448.487-0.6684.4062.55
2021-11-177.478.5050.4032.8232.55
2021-11-187.268.536-2.8115.2212.56
2021-11-197.198.556-0.9643.3062.57
2021-11-227.268.5840.9744.5902.58
2021-11-237.118.608-2.0663.9942.58
2021-11-247.828.6709.9869.5642.60
2021-11-257.888.7070.7675.6272.61
2021-11-268.248.7654.5698.5032.63
2021-11-297.928.797-3.8834.8542.64
2021-11-307.968.8290.5054.7982.65
2021-12-017.838.847-1.6332.7642.65
2021-12-027.718.872-1.5333.8312.66
2021-12-038.198.9406.2269.9872.68
2021-12-068.058.982-1.7096.2272.69
2021-12-078.119.0150.7454.9692.70
2021-12-088.139.0360.2473.0832.71
2021-12-098.359.0672.7064.4282.72
2021-12-108.299.090-0.7193.3532.73
2021-12-138.299.1230.0004.8252.74
2021-12-148.389.1501.0863.8602.75
2021-12-158.169.184-2.6254.8932.76
2021-12-1689.204-1.9613.0642.76
2021-12-178.059.2170.6252.0002.77
2021-12-208.39.2673.1067.2052.78
2021-12-218.49.2921.2053.4942.79
2021-12-228.339.311-0.8332.7382.79
2021-12-238.259.329-0.9602.6412.80
2021-12-247.979.358-3.3944.3642.81
2021-12-277.539.401-5.5216.9012.82
2021-12-287.639.4221.3283.3202.83
2021-12-297.639.4400.0002.7522.83
2021-12-307.479.460-2.0973.2772.84
2021-12-317.339.486-1.8744.2842.85
2022-01-047.299.500-0.5462.3192.85
2022-01-057.059.530-3.2925.0752.86
2022-01-066.979.549-1.1353.2622.86
2022-01-076.839.569-2.0093.4432.87
2022-01-106.839.5780.0001.6112.87
2022-01-116.699.595-2.0503.0752.88
2022-01-126.649.614-0.7473.4382.88
2022-01-136.619.622-0.4521.3552.89
2022-01-146.619.6300.0001.5132.89
2022-01-176.749.6441.9672.4212.89
2022-01-186.849.6621.4843.2642.90
2022-01-196.739.677-1.6082.6322.90
2022-01-206.629.688-1.6342.0802.91
2022-01-216.59.708-1.8133.6252.91
2022-01-246.389.723-1.8462.7692.92
2022-01-256.139.748-3.9185.0162.92
2022-01-266.199.7620.9792.6102.93
2022-01-276.079.776-1.9392.7462.93
2022-01-286.129.7900.8242.8012.94
2022-02-076.199.8011.1442.1242.94
2022-02-086.299.8141.6162.4232.94
2022-02-096.329.8210.4771.4312.95
2022-02-106.319.835-0.1582.6902.95
2022-02-116.219.846-1.5852.0602.95
2022-02-146.179.855-0.6441.7712.96
2022-02-156.129.866-0.8102.1072.96
2022-02-166.149.8780.3272.2882.96
2022-02-176.199.8920.8142.7692.97
2022-02-186.169.901-0.4851.7772.97
2022-02-216.169.9070.0001.1362.97
2022-02-226.059.918-1.7862.2732.98
2022-02-236.129.9261.1571.4882.98
2022-02-245.99.949-3.5954.7392.98
2022-02-256.049.9622.3732.5422.99
2022-02-286.039.970-0.1661.6562.99
2022-03-016.029.978-0.1661.4932.99
2022-03-0269.984-0.3321.1633.00
2022-03-036.029.9890.3331.1673.00
2022-03-045.9210.003-1.6612.6583.00
2022-03-075.710.025-3.7164.7303.01
2022-03-085.5210.044-3.1584.2113.01
2022-03-095.3410.077-3.2617.4283.02
2022-03-105.4210.0881.4982.2473.03
2022-03-115.510.1081.4764.4283.03
2022-03-145.3110.122-3.4553.0913.04
2022-03-154.9710.148-6.4036.4033.04
2022-03-165.1310.1743.2196.0363.05
2022-03-175.1410.1840.1952.3393.06
2022-03-185.2510.1982.1403.3073.06
2022-03-215.210.211-0.9522.8573.06
2022-03-225.1710.218-0.5771.7313.07
2022-03-235.1910.2220.3870.9673.07
2022-03-245.110.229-1.7341.5413.07
2022-03-255.0810.236-0.3921.5693.07
2022-03-285.1110.2570.5915.1183.08
2022-03-295.0310.268-1.5662.5443.08
2022-03-305.1310.2751.9881.5903.08
2022-03-315.1210.283-0.1951.9493.08
2022-04-015.1210.2890.0001.3673.09
2022-04-065.1910.2981.3672.1483.09
2022-04-075.0610.309-2.5052.5053.09
2022-04-085.1410.3211.5812.7673.10
2022-04-114.9610.336-3.5023.6963.10
2022-04-125.0410.3501.6133.2263.10
2022-04-134.9510.355-1.7861.3893.11
2022-04-144.9810.3590.6061.0103.11
2022-04-154.9310.366-1.0041.6063.11
2022-04-184.9510.3750.4062.2313.11
2022-04-194.9810.3810.6061.4143.11
2022-04-204.9210.391-1.2052.4103.12
2022-04-214.6810.411-4.8785.0813.12
2022-04-224.6710.425-0.2143.6323.13
2022-04-254.3710.448-6.4246.4243.13
2022-04-264.210.466-3.8905.0343.14
2022-04-274.3110.4852.6195.2383.15
2022-04-284.2610.500-1.1604.4083.15
2022-04-294.4610.5194.6954.9303.16
2022-05-054.5110.5311.1213.1393.16
2022-05-064.3910.537-2.6611.7743.16
2022-05-094.510.5452.5062.0503.16
2022-05-104.6110.5592.4443.7783.17
2022-05-114.5410.567-1.5182.1693.17
2022-05-124.5510.5740.2201.7623.17
2022-05-134.5510.5830.0002.4183.17
2022-05-164.5310.594-0.4402.8573.18
2022-05-174.5310.6000.0001.5453.18
2022-05-184.5410.6050.2211.3253.18
2022-05-194.5210.612-0.4411.9823.18
2022-05-204.610.6201.7701.9913.19
2022-05-234.6110.6240.2171.0873.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎