券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.09 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.01 | 0.022 | -1.314 | 4.433 | 0.01 |
2020-04-29 | 6.01 | 0.030 | 0.000 | 1.498 | 0.01 |
2020-04-30 | 6.08 | 0.040 | 1.165 | 1.997 | 0.01 |
2020-05-06 | 6.06 | 0.048 | -0.329 | 1.645 | 0.01 |
2020-05-07 | 6.05 | 0.057 | -0.165 | 1.815 | 0.02 |
2020-05-08 | 6.34 | 0.085 | 4.793 | 5.289 | 0.03 |
2020-05-11 | 6.4 | 0.100 | 0.946 | 2.681 | 0.03 |
2020-05-12 | 6.81 | 0.125 | 6.406 | 4.531 | 0.04 |
2020-05-13 | 6.88 | 0.143 | 1.028 | 3.084 | 0.04 |
2020-05-14 | 6.9 | 0.176 | 0.291 | 5.814 | 0.05 |
2020-05-15 | 6.76 | 0.202 | -2.029 | 4.638 | 0.06 |
2020-05-18 | 6.65 | 0.216 | -1.627 | 2.515 | 0.06 |
2020-05-19 | 6.86 | 0.243 | 3.158 | 4.662 | 0.07 |
2020-05-20 | 6.83 | 0.255 | -0.437 | 2.041 | 0.08 |
2020-05-21 | 6.97 | 0.279 | 2.050 | 4.246 | 0.08 |
2020-05-22 | 7.24 | 0.318 | 3.874 | 6.456 | 0.10 |
2020-05-25 | 7.66 | 0.368 | 5.801 | 7.735 | 0.11 |
2020-05-26 | 7.54 | 0.407 | -1.567 | 6.266 | 0.12 |
2020-05-27 | 8.09 | 0.469 | 7.294 | 9.151 | 0.14 |
2020-05-28 | 7.94 | 0.488 | -1.854 | 2.967 | 0.15 |
2020-05-29 | 8.06 | 0.521 | 1.511 | 4.912 | 0.16 |
2020-06-01 | 8.13 | 0.557 | 0.868 | 5.335 | 0.17 |
2020-06-02 | 8.11 | 0.582 | -0.246 | 3.567 | 0.17 |
2020-06-03 | 8.31 | 0.623 | 2.466 | 5.919 | 0.19 |
2020-06-04 | 8.33 | 0.674 | 0.241 | 7.461 | 0.20 |
2020-06-05 | 8.11 | 0.697 | -2.641 | 3.361 | 0.21 |
2020-06-08 | 8.37 | 0.728 | 3.206 | 4.439 | 0.22 |
2020-06-09 | 8.22 | 0.749 | -1.792 | 3.106 | 0.22 |
2020-06-10 | 8.22 | 0.782 | 0.000 | 4.745 | 0.23 |
2020-06-11 | 8.01 | 0.810 | -2.555 | 4.258 | 0.24 |
2020-06-12 | 8.03 | 0.834 | 0.250 | 3.496 | 0.25 |
2020-06-15 | 8.13 | 0.865 | 1.245 | 4.608 | 0.26 |
2020-06-16 | 8.39 | 0.905 | 3.198 | 5.781 | 0.27 |
2020-06-17 | 8.33 | 0.928 | -0.715 | 3.337 | 0.28 |
2020-06-18 | 8.31 | 0.939 | -0.240 | 1.561 | 0.28 |
2020-06-19 | 8.2 | 0.955 | -1.324 | 2.286 | 0.29 |
2020-06-22 | 8.13 | 0.977 | -0.854 | 3.293 | 0.29 |
2020-06-23 | 7.99 | 1.002 | -1.722 | 3.690 | 0.30 |
2020-06-24 | 7.83 | 1.025 | -2.003 | 3.504 | 0.31 |
2020-06-29 | 7.85 | 1.057 | 0.255 | 4.981 | 0.32 |
2020-06-30 | 8.14 | 1.092 | 3.694 | 5.096 | 0.33 |
2020-07-01 | 8 | 1.108 | -1.720 | 2.457 | 0.33 |
2020-07-02 | 8.04 | 1.121 | 0.500 | 1.875 | 0.34 |
2020-07-03 | 8.03 | 1.137 | -0.124 | 2.488 | 0.34 |
2020-07-06 | 8.2 | 1.163 | 2.117 | 3.736 | 0.35 |
2020-07-07 | 8.18 | 1.186 | -0.244 | 3.415 | 0.36 |
2020-07-08 | 8.23 | 1.206 | 0.611 | 2.934 | 0.36 |
2020-07-09 | 8.47 | 1.249 | 2.916 | 6.075 | 0.37 |
2020-07-10 | 8.51 | 1.280 | 0.472 | 4.368 | 0.38 |
2020-07-13 | 8.63 | 1.300 | 1.410 | 2.703 | 0.39 |
2020-07-14 | 8.82 | 1.331 | 2.202 | 4.287 | 0.40 |
2020-07-15 | 8.59 | 1.365 | -2.608 | 4.762 | 0.41 |
2020-07-16 | 8.59 | 1.428 | 0.000 | 8.731 | 0.43 |
2020-07-17 | 8.78 | 1.469 | 2.212 | 5.704 | 0.44 |
2020-07-20 | 8.92 | 1.508 | 1.595 | 5.239 | 0.45 |
2020-07-21 | 8.8 | 1.535 | -1.345 | 3.587 | 0.46 |
2020-07-22 | 9.51 | 1.623 | 8.068 | 11.136 | 0.49 |
2020-07-23 | 9.59 | 1.655 | 0.841 | 3.996 | 0.50 |
2020-07-24 | 8.9 | 1.701 | -7.195 | 6.257 | 0.51 |
2020-07-27 | 9.38 | 1.758 | 5.393 | 7.303 | 0.53 |
2020-07-28 | 9.28 | 1.786 | -1.066 | 3.518 | 0.54 |
2020-07-29 | 9.56 | 1.831 | 3.017 | 5.711 | 0.55 |
2020-07-30 | 9.88 | 1.890 | 3.347 | 7.113 | 0.57 |
2020-07-31 | 10.09 | 1.936 | 2.126 | 5.466 | 0.58 |
2020-08-03 | 10.15 | 1.975 | 0.595 | 4.658 | 0.59 |
2020-08-04 | 9.95 | 2.002 | -1.970 | 3.251 | 0.60 |
2020-08-05 | 10.22 | 2.064 | 2.714 | 7.337 | 0.62 |
2020-08-06 | 10.08 | 2.102 | -1.370 | 4.501 | 0.63 |
2020-08-07 | 9.96 | 2.125 | -1.190 | 2.778 | 0.64 |
2020-08-10 | 10.08 | 2.157 | 1.205 | 3.815 | 0.65 |
2020-08-11 | 9.6 | 2.200 | -4.762 | 5.357 | 0.66 |
2020-08-12 | 9.36 | 2.253 | -2.500 | 6.771 | 0.68 |
2020-08-13 | 9.4 | 2.267 | 0.427 | 1.816 | 0.68 |
2020-08-14 | 9.62 | 2.306 | 2.340 | 4.894 | 0.69 |
2020-08-17 | 9.99 | 2.350 | 3.846 | 5.198 | 0.70 |
2020-08-18 | 9.94 | 2.362 | -0.501 | 1.502 | 0.71 |
2020-08-19 | 9.83 | 2.384 | -1.107 | 2.716 | 0.72 |
2020-08-20 | 9.88 | 2.405 | 0.509 | 2.543 | 0.72 |
2020-08-21 | 9.21 | 2.475 | -6.781 | 9.109 | 0.74 |
2020-08-24 | 9.45 | 2.530 | 2.606 | 6.949 | 0.76 |
2020-08-25 | 9.19 | 2.566 | -2.751 | 4.656 | 0.77 |
2020-08-26 | 9.27 | 2.595 | 0.871 | 3.808 | 0.78 |
2020-08-27 | 9.36 | 2.629 | 0.971 | 4.315 | 0.79 |
2020-08-28 | 9.44 | 2.654 | 0.855 | 3.205 | 0.80 |
2020-08-31 | 9.22 | 2.689 | -2.331 | 4.555 | 0.81 |
2020-09-01 | 9.11 | 2.707 | -1.193 | 2.386 | 0.81 |
2020-09-02 | 9.12 | 2.730 | 0.110 | 2.964 | 0.82 |
2020-09-03 | 9.06 | 2.744 | -0.658 | 1.974 | 0.82 |
2020-09-04 | 8.92 | 2.766 | -1.545 | 2.870 | 0.83 |
2020-09-07 | 8.76 | 2.799 | -1.794 | 4.596 | 0.84 |
2020-09-08 | 8.84 | 2.818 | 0.913 | 2.511 | 0.85 |
2020-09-09 | 8.68 | 2.838 | -1.810 | 2.715 | 0.85 |
2020-09-10 | 8.28 | 2.881 | -4.608 | 6.336 | 0.86 |
2020-09-11 | 8.41 | 2.900 | 1.570 | 2.657 | 0.87 |
2020-09-14 | 8.44 | 2.917 | 0.357 | 2.497 | 0.88 |
2020-09-15 | 8.45 | 2.930 | 0.118 | 1.777 | 0.88 |
2020-09-16 | 8.35 | 2.946 | -1.183 | 2.249 | 0.88 |
2020-09-17 | 8.3 | 2.965 | -0.599 | 2.874 | 0.89 |
2020-09-18 | 8.46 | 2.988 | 1.928 | 3.133 | 0.90 |
2020-09-21 | 8.51 | 3.006 | 0.591 | 2.600 | 0.90 |
2020-09-22 | 8.19 | 3.032 | -3.760 | 3.760 | 0.91 |
2020-09-23 | 8.26 | 3.047 | 0.855 | 2.198 | 0.91 |
2020-09-24 | 7.82 | 3.082 | -5.327 | 5.448 | 0.92 |
2020-09-25 | 7.97 | 3.109 | 1.918 | 4.092 | 0.93 |
2020-09-28 | 7.8 | 3.128 | -2.133 | 2.886 | 0.94 |
2020-09-29 | 8.1 | 3.167 | 3.846 | 5.769 | 0.95 |
2020-09-30 | 7.9 | 3.190 | -2.469 | 3.457 | 0.96 |
2020-10-09 | 8.17 | 3.211 | 3.418 | 3.038 | 0.96 |
2020-10-12 | 8.74 | 3.271 | 6.977 | 8.323 | 0.98 |
2020-10-13 | 8.79 | 3.293 | 0.572 | 2.975 | 0.99 |
2020-10-14 | 8.63 | 3.318 | -1.820 | 3.413 | 1.00 |
2020-10-15 | 8.49 | 3.337 | -1.622 | 2.781 | 1.00 |
2020-10-16 | 8.54 | 3.352 | 0.589 | 2.120 | 1.01 |
2020-10-19 | 8.42 | 3.376 | -1.405 | 3.396 | 1.01 |
2020-10-20 | 8.46 | 3.398 | 0.475 | 3.088 | 1.02 |
2020-10-21 | 8.39 | 3.419 | -0.827 | 3.073 | 1.03 |
2020-10-22 | 8.14 | 3.438 | -2.980 | 2.741 | 1.03 |
2020-10-23 | 8.16 | 3.452 | 0.246 | 2.088 | 1.04 |
2020-10-26 | 8.28 | 3.482 | 1.471 | 4.289 | 1.04 |
2020-10-27 | 8.2 | 3.501 | -0.966 | 2.778 | 1.05 |
2020-10-28 | 8.19 | 3.523 | -0.122 | 3.293 | 1.06 |
2020-10-29 | 8.19 | 3.540 | 0.000 | 2.442 | 1.06 |
2020-10-30 | 8.12 | 3.566 | -0.855 | 3.907 | 1.07 |
2020-11-02 | 8.44 | 3.605 | 3.941 | 5.542 | 1.08 |
2020-11-03 | 8.43 | 3.632 | -0.118 | 3.791 | 1.09 |
2020-11-04 | 8.48 | 3.671 | 0.593 | 5.575 | 1.10 |
2020-11-05 | 8.6 | 3.701 | 1.415 | 4.127 | 1.11 |
2020-11-06 | 8.52 | 3.721 | -0.930 | 2.791 | 1.12 |
2020-11-09 | 8.73 | 3.754 | 2.465 | 4.577 | 1.13 |
2020-11-10 | 9.06 | 3.798 | 3.780 | 5.842 | 1.14 |
2020-11-11 | 8.9 | 3.827 | -1.766 | 3.863 | 1.15 |
2020-11-12 | 9.05 | 3.850 | 1.685 | 3.034 | 1.15 |
2020-11-13 | 9.27 | 3.885 | 2.431 | 4.530 | 1.17 |
2020-11-16 | 9.06 | 3.916 | -2.265 | 4.099 | 1.17 |
2020-11-17 | 9.07 | 3.939 | 0.110 | 3.091 | 1.18 |
2020-11-18 | 8.92 | 3.961 | -1.654 | 2.977 | 1.19 |
2020-11-19 | 8.87 | 3.977 | -0.561 | 2.130 | 1.19 |
2020-11-20 | 8.89 | 3.990 | 0.225 | 1.804 | 1.20 |
2020-11-23 | 9.02 | 4.027 | 1.462 | 4.949 | 1.21 |
2020-11-24 | 9 | 4.046 | -0.222 | 2.439 | 1.21 |
2020-11-25 | 8.77 | 4.068 | -2.556 | 3.111 | 1.22 |
2020-11-26 | 8.77 | 4.081 | 0.000 | 1.710 | 1.22 |
2020-11-27 | 8.85 | 4.101 | 0.912 | 2.737 | 1.23 |
2020-11-30 | 8.73 | 4.122 | -1.356 | 2.825 | 1.24 |
2020-12-01 | 9 | 4.154 | 3.093 | 4.353 | 1.25 |
2020-12-02 | 8.89 | 4.173 | -1.222 | 2.556 | 1.25 |
2020-12-03 | 8.98 | 4.190 | 1.012 | 2.250 | 1.26 |
2020-12-04 | 9.22 | 4.212 | 2.673 | 2.784 | 1.26 |
2020-12-07 | 9.37 | 4.236 | 1.627 | 3.145 | 1.27 |
2020-12-08 | 9.02 | 4.266 | -3.735 | 3.949 | 1.28 |
2020-12-09 | 8.9 | 4.280 | -1.330 | 1.885 | 1.28 |
2020-12-10 | 8.88 | 4.292 | -0.225 | 1.685 | 1.29 |
2020-12-11 | 8.79 | 4.310 | -1.014 | 2.365 | 1.29 |
2020-12-14 | 8.81 | 4.324 | 0.228 | 1.934 | 1.30 |
2020-12-15 | 8.85 | 4.337 | 0.454 | 1.816 | 1.30 |
2020-12-16 | 8.65 | 4.357 | -2.260 | 2.712 | 1.31 |
2020-12-17 | 8.72 | 4.380 | 0.809 | 3.237 | 1.31 |
2020-12-18 | 8.68 | 4.392 | -0.459 | 1.606 | 1.32 |
2020-12-21 | 8.94 | 4.419 | 2.995 | 3.687 | 1.33 |
2020-12-22 | 8.8 | 4.443 | -1.566 | 3.244 | 1.33 |
2020-12-23 | 8.72 | 4.465 | -0.909 | 3.068 | 1.34 |
2020-12-24 | 8.22 | 4.512 | -5.734 | 6.881 | 1.35 |
2020-12-25 | 8.19 | 4.528 | -0.365 | 2.311 | 1.36 |
2020-12-28 | 8.04 | 4.550 | -1.832 | 3.175 | 1.36 |
2020-12-29 | 7.96 | 4.569 | -0.995 | 2.985 | 1.37 |
2020-12-30 | 7.92 | 4.583 | -0.503 | 2.136 | 1.38 |
2020-12-31 | 8.14 | 4.609 | 2.778 | 3.788 | 1.38 |
2021-01-04 | 8.63 | 4.653 | 6.020 | 6.143 | 1.40 |
2021-01-05 | 8.83 | 4.682 | 2.317 | 3.940 | 1.40 |
2021-01-06 | 8.59 | 4.713 | -2.718 | 4.304 | 1.41 |
2021-01-07 | 8.13 | 4.761 | -5.355 | 7.101 | 1.43 |
2021-01-08 | 8.16 | 4.784 | 0.369 | 3.321 | 1.44 |
2021-01-11 | 8 | 4.813 | -1.961 | 4.412 | 1.44 |
2021-01-12 | 7.99 | 4.841 | -0.125 | 4.125 | 1.45 |
2021-01-13 | 8.26 | 4.885 | 3.379 | 6.508 | 1.47 |
2021-01-14 | 8.12 | 4.900 | -1.695 | 2.179 | 1.47 |
2021-01-15 | 8.02 | 4.919 | -1.232 | 2.833 | 1.48 |
2021-01-18 | 8.06 | 4.932 | 0.499 | 1.870 | 1.48 |
2021-01-19 | 8.13 | 4.951 | 0.868 | 2.854 | 1.49 |
2021-01-20 | 8.01 | 4.962 | -1.476 | 1.599 | 1.49 |
2021-01-21 | 8.09 | 4.981 | 0.999 | 2.871 | 1.49 |
2021-01-22 | 8.15 | 5.004 | 0.742 | 3.337 | 1.50 |
2021-01-25 | 8.35 | 5.046 | 2.454 | 6.012 | 1.51 |
2021-01-26 | 8.27 | 5.064 | -0.958 | 2.635 | 1.52 |
2021-01-27 | 8.23 | 5.076 | -0.484 | 1.814 | 1.52 |
2021-01-28 | 8.05 | 5.098 | -2.187 | 3.281 | 1.53 |
2021-01-29 | 8.08 | 5.112 | 0.373 | 2.112 | 1.53 |
2021-02-01 | 8.05 | 5.140 | -0.371 | 4.084 | 1.54 |
2021-02-02 | 7.93 | 5.163 | -1.491 | 3.478 | 1.55 |
2021-02-03 | 7.89 | 5.182 | -0.504 | 2.900 | 1.55 |
2021-02-04 | 7.88 | 5.206 | -0.127 | 3.676 | 1.56 |
2021-02-05 | 7.83 | 5.217 | -0.635 | 1.650 | 1.57 |
2021-02-08 | 8 | 5.235 | 2.171 | 2.682 | 1.57 |
2021-02-09 | 8 | 5.246 | 0.000 | 1.750 | 1.57 |
2021-02-10 | 7.97 | 5.255 | -0.375 | 1.250 | 1.58 |
2021-02-18 | 8.2 | 5.279 | 2.886 | 3.513 | 1.58 |
2021-02-19 | 8.34 | 5.300 | 1.707 | 3.049 | 1.59 |
2021-02-22 | 8.58 | 5.350 | 2.878 | 6.954 | 1.60 |
2021-02-23 | 8.55 | 5.379 | -0.350 | 4.079 | 1.61 |
2021-02-24 | 8.65 | 5.416 | 1.170 | 5.146 | 1.62 |
2021-02-25 | 8.49 | 5.437 | -1.850 | 3.006 | 1.63 |
2021-02-26 | 8.63 | 5.468 | 1.649 | 4.358 | 1.64 |
2021-03-01 | 8.98 | 5.513 | 4.056 | 6.025 | 1.65 |
2021-03-02 | 9.36 | 5.572 | 4.232 | 7.461 | 1.67 |
2021-03-03 | 9.27 | 5.603 | -0.962 | 4.060 | 1.68 |
2021-03-04 | 9.15 | 5.628 | -1.294 | 3.236 | 1.69 |
2021-03-05 | 8.77 | 5.669 | -4.153 | 5.683 | 1.70 |
2021-03-08 | 8.95 | 5.713 | 2.052 | 5.815 | 1.71 |
2021-03-09 | 8.65 | 5.747 | -3.352 | 4.804 | 1.72 |
2021-03-10 | 8.18 | 5.799 | -5.434 | 7.630 | 1.74 |
2021-03-11 | 8.19 | 5.817 | 0.122 | 2.567 | 1.75 |
2021-03-12 | 8.36 | 5.849 | 2.076 | 4.640 | 1.75 |
2021-03-15 | 8.3 | 5.872 | -0.718 | 3.349 | 1.76 |
2021-03-16 | 8.72 | 5.916 | 5.060 | 6.024 | 1.77 |
2021-03-17 | 8.49 | 5.943 | -2.638 | 3.784 | 1.78 |
2021-03-18 | 8.37 | 5.954 | -1.413 | 1.649 | 1.79 |
2021-03-19 | 8.45 | 5.977 | 0.956 | 3.226 | 1.79 |
2021-03-22 | 8.71 | 6.010 | 3.077 | 4.497 | 1.80 |
2021-03-23 | 8.59 | 6.038 | -1.378 | 3.904 | 1.81 |
2021-03-24 | 8.61 | 6.064 | 0.233 | 3.725 | 1.82 |
2021-03-25 | 8.22 | 6.099 | -4.530 | 5.110 | 1.83 |
2021-03-26 | 8.31 | 6.118 | 1.095 | 2.676 | 1.84 |
2021-03-29 | 8.35 | 6.154 | 0.481 | 5.174 | 1.85 |
2021-03-30 | 8.29 | 6.163 | -0.719 | 1.317 | 1.85 |
2021-03-31 | 8.36 | 6.178 | 0.844 | 2.171 | 1.85 |
2021-04-01 | 8.28 | 6.192 | -0.957 | 2.033 | 1.86 |
2021-04-02 | 8.14 | 6.208 | -1.691 | 2.415 | 1.86 |
2021-04-06 | 8.14 | 6.216 | 0.000 | 1.106 | 1.86 |
2021-04-07 | 8.13 | 6.229 | -0.123 | 1.966 | 1.87 |
2021-04-08 | 8.06 | 6.240 | -0.861 | 1.599 | 1.87 |
2021-04-09 | 8.1 | 6.249 | 0.496 | 1.365 | 1.87 |
2021-04-12 | 8.13 | 6.263 | 0.370 | 1.975 | 1.88 |
2021-04-13 | 8.15 | 6.277 | 0.246 | 2.091 | 1.88 |
2021-04-14 | 8.22 | 6.290 | 0.859 | 1.963 | 1.89 |
2021-04-15 | 8.23 | 6.301 | 0.122 | 1.582 | 1.89 |
2021-04-16 | 8.38 | 6.320 | 1.823 | 2.673 | 1.90 |
2021-04-19 | 8.46 | 6.336 | 0.955 | 2.267 | 1.90 |
2021-04-20 | 8.14 | 6.357 | -3.783 | 3.191 | 1.91 |
2021-04-21 | 8.11 | 6.364 | -0.369 | 0.983 | 1.91 |
2021-04-22 | 8.06 | 6.377 | -0.617 | 1.973 | 1.91 |
2021-04-23 | 8.11 | 6.402 | 0.620 | 3.598 | 1.92 |
2021-04-26 | 7.91 | 6.415 | -2.466 | 1.973 | 1.92 |
2021-04-27 | 7.9 | 6.425 | -0.126 | 1.517 | 1.93 |
2021-04-28 | 7.93 | 6.435 | 0.380 | 1.646 | 1.93 |
2021-04-29 | 7.85 | 6.449 | -1.009 | 2.144 | 1.93 |
2021-04-30 | 7.88 | 6.462 | 0.382 | 1.911 | 1.94 |
2021-05-06 | 7.88 | 6.476 | 0.000 | 2.157 | 1.94 |
2021-05-07 | 7.89 | 6.483 | 0.127 | 1.015 | 1.94 |
2021-05-10 | 7.93 | 6.498 | 0.507 | 2.281 | 1.95 |
2021-05-11 | 7.97 | 6.511 | 0.504 | 2.018 | 1.95 |
2021-05-12 | 8.01 | 6.524 | 0.502 | 1.882 | 1.96 |
2021-05-13 | 7.88 | 6.535 | -1.623 | 1.748 | 1.96 |
2021-05-14 | 8.15 | 6.553 | 3.426 | 2.665 | 1.97 |
2021-05-17 | 8.03 | 6.563 | -1.472 | 1.350 | 1.97 |
2021-05-18 | 7.96 | 6.572 | -0.872 | 1.494 | 1.97 |
2021-05-19 | 7.98 | 6.581 | 0.251 | 1.256 | 1.97 |
2021-05-20 | 7.95 | 6.589 | -0.376 | 1.253 | 1.98 |
2021-05-21 | 7.97 | 6.597 | 0.252 | 1.132 | 1.98 |
2021-05-24 | 8.26 | 6.619 | 3.639 | 3.262 | 1.99 |
2021-05-25 | 8.1 | 6.630 | -1.937 | 1.574 | 1.99 |
2021-05-26 | 8.1 | 6.637 | 0.000 | 1.111 | 1.99 |
2021-05-27 | 8.05 | 6.650 | -0.617 | 1.975 | 2.00 |
2021-05-28 | 8.03 | 6.658 | -0.248 | 1.118 | 2.00 |
2021-05-31 | 7.97 | 6.666 | -0.747 | 1.245 | 2.00 |
2021-06-01 | 7.95 | 6.682 | -0.251 | 2.384 | 2.00 |
2021-06-02 | 7.88 | 6.689 | -0.881 | 1.132 | 2.01 |
2021-06-03 | 7.88 | 6.694 | 0.000 | 0.761 | 2.01 |
2021-06-04 | 7.89 | 6.703 | 0.127 | 1.269 | 2.01 |
2021-06-07 | 7.95 | 6.715 | 0.760 | 1.774 | 2.01 |
2021-06-08 | 7.94 | 6.722 | -0.126 | 1.132 | 2.02 |
2021-06-09 | 7.84 | 6.734 | -1.259 | 1.763 | 2.02 |
2021-06-10 | 7.81 | 6.739 | -0.383 | 0.765 | 2.02 |
2021-06-11 | 7.81 | 6.752 | 0.000 | 2.049 | 2.03 |
2021-06-15 | 7.75 | 6.769 | -0.768 | 2.689 | 2.03 |
2021-06-16 | 7.76 | 6.779 | 0.129 | 1.548 | 2.03 |
2021-06-17 | 7.76 | 6.792 | 0.000 | 1.933 | 2.04 |
2021-06-18 | 7.47 | 6.821 | -3.737 | 4.639 | 2.05 |
2021-06-21 | 7.11 | 6.861 | -4.819 | 6.827 | 2.06 |
2021-06-22 | 7.08 | 6.883 | -0.422 | 3.797 | 2.07 |
2021-06-23 | 6.82 | 6.910 | -3.672 | 4.661 | 2.07 |
2021-06-24 | 6.83 | 6.940 | 2.246 | 5.240 | 2.08 |
2021-06-25 | 6.81 | 6.955 | -0.293 | 2.635 | 2.09 |
2021-06-28 | 6.69 | 6.967 | -1.762 | 2.203 | 2.09 |
2021-06-29 | 6.6 | 6.979 | -1.345 | 2.242 | 2.09 |
2021-06-30 | 6.75 | 6.999 | 2.273 | 3.485 | 2.10 |
2021-07-01 | 6.73 | 7.006 | -0.296 | 1.333 | 2.10 |
2021-07-02 | 6.74 | 7.020 | 0.149 | 2.377 | 2.11 |
2021-07-05 | 6.61 | 7.032 | -1.929 | 2.226 | 2.11 |
2021-07-06 | 6.58 | 7.039 | -0.454 | 1.362 | 2.11 |
2021-07-07 | 6.62 | 7.044 | 0.608 | 0.760 | 2.11 |
2021-07-08 | 6.59 | 7.054 | -0.453 | 1.964 | 2.12 |
2021-07-09 | 6.6 | 7.066 | 0.152 | 2.124 | 2.12 |
2021-07-12 | 6.61 | 7.072 | 0.152 | 1.061 | 2.12 |
2021-07-13 | 6.54 | 7.075 | -1.059 | 0.605 | 2.12 |
2021-07-14 | 6.66 | 7.086 | -1.187 | 1.929 | 2.13 |
2021-07-15 | 6.61 | 7.099 | -0.751 | 2.402 | 2.13 |
2021-07-16 | 6.59 | 7.108 | -0.303 | 1.513 | 2.13 |
2021-07-19 | 6.56 | 7.122 | -0.455 | 2.731 | 2.14 |
2021-07-20 | 6.53 | 7.134 | -0.457 | 2.134 | 2.14 |
2021-07-21 | 6.59 | 7.148 | 0.919 | 2.603 | 2.14 |
2021-07-22 | 6.63 | 7.153 | 0.607 | 0.910 | 2.15 |
2021-07-23 | 6.51 | 7.167 | -1.810 | 2.413 | 2.15 |
2021-07-26 | 6.5 | 7.188 | -0.154 | 3.994 | 2.16 |
2021-07-27 | 6.33 | 7.203 | -2.615 | 2.769 | 2.16 |
2021-07-28 | 6.18 | 7.221 | -2.370 | 3.476 | 2.17 |
2021-07-29 | 6.25 | 7.243 | 1.133 | 4.369 | 2.17 |
2021-07-30 | 6.2 | 7.253 | -0.800 | 1.920 | 2.18 |
2021-08-02 | 6.23 | 7.265 | 0.484 | 2.258 | 2.18 |
2021-08-03 | 6.32 | 7.280 | 1.445 | 2.889 | 2.18 |
2021-08-04 | 6.32 | 7.292 | 0.000 | 2.215 | 2.19 |
2021-08-05 | 6.38 | 7.304 | 0.949 | 2.215 | 2.19 |
2021-08-06 | 6.23 | 7.321 | -2.351 | 3.292 | 2.20 |
2021-08-09 | 6.34 | 7.340 | 1.766 | 3.692 | 2.20 |
2021-08-10 | 6.35 | 7.346 | 0.158 | 1.104 | 2.20 |
2021-08-11 | 6.33 | 7.353 | -0.315 | 1.260 | 2.21 |
2021-08-12 | 6.32 | 7.359 | -0.158 | 1.264 | 2.21 |
2021-08-13 | 6.38 | 7.382 | 0.949 | 4.272 | 2.21 |
2021-08-16 | 6.35 | 7.390 | -0.470 | 1.411 | 2.22 |
2021-08-17 | 6.38 | 7.407 | 0.472 | 3.307 | 2.22 |
2021-08-18 | 6.4 | 7.415 | 0.313 | 1.411 | 2.22 |
2021-08-19 | 6.29 | 7.425 | -1.719 | 2.031 | 2.23 |
2021-08-20 | 6.27 | 7.439 | -0.318 | 2.703 | 2.23 |
2021-08-23 | 6.21 | 7.449 | -0.957 | 1.754 | 2.23 |
2021-08-24 | 6.2 | 7.457 | -0.161 | 1.610 | 2.24 |
2021-08-25 | 6.14 | 7.466 | -0.968 | 1.774 | 2.24 |
2021-08-26 | 6.11 | 7.473 | -0.489 | 1.466 | 2.24 |
2021-08-27 | 6.02 | 7.482 | -1.473 | 1.800 | 2.24 |
2021-08-30 | 6.03 | 7.490 | 0.166 | 1.495 | 2.25 |
2021-08-31 | 6.35 | 7.519 | 5.307 | 5.473 | 2.26 |
2021-09-01 | 6.57 | 7.556 | 3.465 | 6.772 | 2.27 |
2021-09-02 | 6.5 | 7.575 | -1.065 | 3.501 | 2.27 |
2021-09-03 | 6.46 | 7.589 | -0.615 | 2.615 | 2.28 |
2021-09-06 | 6.48 | 7.598 | 0.310 | 1.703 | 2.28 |
2021-09-07 | 6.5 | 7.607 | 0.309 | 1.543 | 2.28 |
2021-09-08 | 6.56 | 7.615 | 0.923 | 1.538 | 2.28 |
2021-09-09 | 6.69 | 7.633 | 1.982 | 3.201 | 2.29 |
2021-09-10 | 6.71 | 7.656 | 0.299 | 4.185 | 2.30 |
2021-09-13 | 6.79 | 7.671 | 1.192 | 2.534 | 2.30 |
2021-09-14 | 6.54 | 7.694 | -3.682 | 4.271 | 2.31 |
2021-09-15 | 6.54 | 7.704 | 0.000 | 1.835 | 2.31 |
2021-09-16 | 6.47 | 7.724 | -1.070 | 3.823 | 2.32 |
2021-09-17 | 6.41 | 7.740 | -0.927 | 2.937 | 2.32 |
2021-09-22 | 6.46 | 7.753 | 0.780 | 2.340 | 2.33 |
2021-09-23 | 6.85 | 7.785 | 6.037 | 5.573 | 2.34 |
2021-09-24 | 6.84 | 7.812 | -0.146 | 4.818 | 2.34 |
2021-09-27 | 6.64 | 7.836 | -2.924 | 4.386 | 2.35 |
2021-09-28 | 6.71 | 7.859 | 1.054 | 4.066 | 2.36 |
2021-09-29 | 6.88 | 7.882 | 2.534 | 4.024 | 2.36 |
2021-09-30 | 6.95 | 7.913 | 1.017 | 5.378 | 2.37 |
2021-10-08 | 6.94 | 7.932 | -0.144 | 3.165 | 2.38 |
2021-10-11 | 6.81 | 7.946 | -1.873 | 2.594 | 2.38 |
2021-10-12 | 6.72 | 7.959 | -1.322 | 2.203 | 2.39 |
2021-10-13 | 6.68 | 7.977 | -0.595 | 3.274 | 2.39 |
2021-10-14 | 6.94 | 8.009 | 3.892 | 5.539 | 2.40 |
2021-10-15 | 6.77 | 8.022 | -2.450 | 2.305 | 2.41 |
2021-10-18 | 6.68 | 8.038 | -1.329 | 2.954 | 2.41 |
2021-10-19 | 6.59 | 8.053 | -1.347 | 2.695 | 2.42 |
2021-10-20 | 6.54 | 8.061 | -0.759 | 1.517 | 2.42 |
2021-10-21 | 6.46 | 8.070 | -1.223 | 1.682 | 2.42 |
2021-10-22 | 6.47 | 8.077 | 0.155 | 1.238 | 2.42 |
2021-10-25 | 6.46 | 8.099 | -0.155 | 4.019 | 2.43 |
2021-10-26 | 6.36 | 8.116 | -1.548 | 3.251 | 2.43 |
2021-10-27 | 6.31 | 8.128 | -0.786 | 2.358 | 2.44 |
2021-10-28 | 6.18 | 8.143 | -2.060 | 2.853 | 2.44 |
2021-10-29 | 6.26 | 8.154 | 1.294 | 2.104 | 2.45 |
2021-11-01 | 6.28 | 8.167 | 0.319 | 2.556 | 2.45 |
2021-11-02 | 6.29 | 8.177 | 0.159 | 1.911 | 2.45 |
2021-11-03 | 6.28 | 8.183 | -0.159 | 1.113 | 2.45 |
2021-11-04 | 6.29 | 8.192 | 0.159 | 1.752 | 2.46 |
2021-11-05 | 6.18 | 8.204 | -1.749 | 2.226 | 2.46 |
2021-11-08 | 6.5 | 8.238 | 5.178 | 6.311 | 2.47 |
2021-11-09 | 6.31 | 8.261 | -2.923 | 4.308 | 2.48 |
2021-11-10 | 6.37 | 8.274 | 0.951 | 2.536 | 2.48 |
2021-11-11 | 6.92 | 8.337 | 8.634 | 10.832 | 2.50 |
2021-11-12 | 7.19 | 8.396 | 3.902 | 9.971 | 2.52 |
2021-11-15 | 7.49 | 8.460 | 4.172 | 10.153 | 2.54 |
2021-11-16 | 7.44 | 8.487 | -0.668 | 4.406 | 2.55 |
2021-11-17 | 7.47 | 8.505 | 0.403 | 2.823 | 2.55 |
2021-11-18 | 7.26 | 8.536 | -2.811 | 5.221 | 2.56 |
2021-11-19 | 7.19 | 8.556 | -0.964 | 3.306 | 2.57 |
2021-11-22 | 7.26 | 8.584 | 0.974 | 4.590 | 2.58 |
2021-11-23 | 7.11 | 8.608 | -2.066 | 3.994 | 2.58 |
2021-11-24 | 7.82 | 8.670 | 9.986 | 9.564 | 2.60 |
2021-11-25 | 7.88 | 8.707 | 0.767 | 5.627 | 2.61 |
2021-11-26 | 8.24 | 8.765 | 4.569 | 8.503 | 2.63 |
2021-11-29 | 7.92 | 8.797 | -3.883 | 4.854 | 2.64 |
2021-11-30 | 7.96 | 8.829 | 0.505 | 4.798 | 2.65 |
2021-12-01 | 7.83 | 8.847 | -1.633 | 2.764 | 2.65 |
2021-12-02 | 7.71 | 8.872 | -1.533 | 3.831 | 2.66 |
2021-12-03 | 8.19 | 8.940 | 6.226 | 9.987 | 2.68 |
2021-12-06 | 8.05 | 8.982 | -1.709 | 6.227 | 2.69 |
2021-12-07 | 8.11 | 9.015 | 0.745 | 4.969 | 2.70 |
2021-12-08 | 8.13 | 9.036 | 0.247 | 3.083 | 2.71 |
2021-12-09 | 8.35 | 9.067 | 2.706 | 4.428 | 2.72 |
2021-12-10 | 8.29 | 9.090 | -0.719 | 3.353 | 2.73 |
2021-12-13 | 8.29 | 9.123 | 0.000 | 4.825 | 2.74 |
2021-12-14 | 8.38 | 9.150 | 1.086 | 3.860 | 2.75 |
2021-12-15 | 8.16 | 9.184 | -2.625 | 4.893 | 2.76 |
2021-12-16 | 8 | 9.204 | -1.961 | 3.064 | 2.76 |
2021-12-17 | 8.05 | 9.217 | 0.625 | 2.000 | 2.77 |
2021-12-20 | 8.3 | 9.267 | 3.106 | 7.205 | 2.78 |
2021-12-21 | 8.4 | 9.292 | 1.205 | 3.494 | 2.79 |
2021-12-22 | 8.33 | 9.311 | -0.833 | 2.738 | 2.79 |
2021-12-23 | 8.25 | 9.329 | -0.960 | 2.641 | 2.80 |
2021-12-24 | 7.97 | 9.358 | -3.394 | 4.364 | 2.81 |
2021-12-27 | 7.53 | 9.401 | -5.521 | 6.901 | 2.82 |
2021-12-28 | 7.63 | 9.422 | 1.328 | 3.320 | 2.83 |
2021-12-29 | 7.63 | 9.440 | 0.000 | 2.752 | 2.83 |
2021-12-30 | 7.47 | 9.460 | -2.097 | 3.277 | 2.84 |
2021-12-31 | 7.33 | 9.486 | -1.874 | 4.284 | 2.85 |
2022-01-04 | 7.29 | 9.500 | -0.546 | 2.319 | 2.85 |
2022-01-05 | 7.05 | 9.530 | -3.292 | 5.075 | 2.86 |
2022-01-06 | 6.97 | 9.549 | -1.135 | 3.262 | 2.86 |
2022-01-07 | 6.83 | 9.569 | -2.009 | 3.443 | 2.87 |
2022-01-10 | 6.83 | 9.578 | 0.000 | 1.611 | 2.87 |
2022-01-11 | 6.69 | 9.595 | -2.050 | 3.075 | 2.88 |
2022-01-12 | 6.64 | 9.614 | -0.747 | 3.438 | 2.88 |
2022-01-13 | 6.61 | 9.622 | -0.452 | 1.355 | 2.89 |
2022-01-14 | 6.61 | 9.630 | 0.000 | 1.513 | 2.89 |
2022-01-17 | 6.74 | 9.644 | 1.967 | 2.421 | 2.89 |
2022-01-18 | 6.84 | 9.662 | 1.484 | 3.264 | 2.90 |
2022-01-19 | 6.73 | 9.677 | -1.608 | 2.632 | 2.90 |
2022-01-20 | 6.62 | 9.688 | -1.634 | 2.080 | 2.91 |
2022-01-21 | 6.5 | 9.708 | -1.813 | 3.625 | 2.91 |
2022-01-24 | 6.38 | 9.723 | -1.846 | 2.769 | 2.92 |
2022-01-25 | 6.13 | 9.748 | -3.918 | 5.016 | 2.92 |
2022-01-26 | 6.19 | 9.762 | 0.979 | 2.610 | 2.93 |
2022-01-27 | 6.07 | 9.776 | -1.939 | 2.746 | 2.93 |
2022-01-28 | 6.12 | 9.790 | 0.824 | 2.801 | 2.94 |
2022-02-07 | 6.19 | 9.801 | 1.144 | 2.124 | 2.94 |
2022-02-08 | 6.29 | 9.814 | 1.616 | 2.423 | 2.94 |
2022-02-09 | 6.32 | 9.821 | 0.477 | 1.431 | 2.95 |
2022-02-10 | 6.31 | 9.835 | -0.158 | 2.690 | 2.95 |
2022-02-11 | 6.21 | 9.846 | -1.585 | 2.060 | 2.95 |
2022-02-14 | 6.17 | 9.855 | -0.644 | 1.771 | 2.96 |
2022-02-15 | 6.12 | 9.866 | -0.810 | 2.107 | 2.96 |
2022-02-16 | 6.14 | 9.878 | 0.327 | 2.288 | 2.96 |
2022-02-17 | 6.19 | 9.892 | 0.814 | 2.769 | 2.97 |
2022-02-18 | 6.16 | 9.901 | -0.485 | 1.777 | 2.97 |
2022-02-21 | 6.16 | 9.907 | 0.000 | 1.136 | 2.97 |
2022-02-22 | 6.05 | 9.918 | -1.786 | 2.273 | 2.98 |
2022-02-23 | 6.12 | 9.926 | 1.157 | 1.488 | 2.98 |
2022-02-24 | 5.9 | 9.949 | -3.595 | 4.739 | 2.98 |
2022-02-25 | 6.04 | 9.962 | 2.373 | 2.542 | 2.99 |
2022-02-28 | 6.03 | 9.970 | -0.166 | 1.656 | 2.99 |
2022-03-01 | 6.02 | 9.978 | -0.166 | 1.493 | 2.99 |
2022-03-02 | 6 | 9.984 | -0.332 | 1.163 | 3.00 |
2022-03-03 | 6.02 | 9.989 | 0.333 | 1.167 | 3.00 |
2022-03-04 | 5.92 | 10.003 | -1.661 | 2.658 | 3.00 |
2022-03-07 | 5.7 | 10.025 | -3.716 | 4.730 | 3.01 |
2022-03-08 | 5.52 | 10.044 | -3.158 | 4.211 | 3.01 |
2022-03-09 | 5.34 | 10.077 | -3.261 | 7.428 | 3.02 |
2022-03-10 | 5.42 | 10.088 | 1.498 | 2.247 | 3.03 |
2022-03-11 | 5.5 | 10.108 | 1.476 | 4.428 | 3.03 |
2022-03-14 | 5.31 | 10.122 | -3.455 | 3.091 | 3.04 |
2022-03-15 | 4.97 | 10.148 | -6.403 | 6.403 | 3.04 |
2022-03-16 | 5.13 | 10.174 | 3.219 | 6.036 | 3.05 |
2022-03-17 | 5.14 | 10.184 | 0.195 | 2.339 | 3.06 |
2022-03-18 | 5.25 | 10.198 | 2.140 | 3.307 | 3.06 |
2022-03-21 | 5.2 | 10.211 | -0.952 | 2.857 | 3.06 |
2022-03-22 | 5.17 | 10.218 | -0.577 | 1.731 | 3.07 |
2022-03-23 | 5.19 | 10.222 | 0.387 | 0.967 | 3.07 |
2022-03-24 | 5.1 | 10.229 | -1.734 | 1.541 | 3.07 |
2022-03-25 | 5.08 | 10.236 | -0.392 | 1.569 | 3.07 |
2022-03-28 | 5.11 | 10.257 | 0.591 | 5.118 | 3.08 |
2022-03-29 | 5.03 | 10.268 | -1.566 | 2.544 | 3.08 |
2022-03-30 | 5.13 | 10.275 | 1.988 | 1.590 | 3.08 |
2022-03-31 | 5.12 | 10.283 | -0.195 | 1.949 | 3.08 |
2022-04-01 | 5.12 | 10.289 | 0.000 | 1.367 | 3.09 |
2022-04-06 | 5.19 | 10.298 | 1.367 | 2.148 | 3.09 |
2022-04-07 | 5.06 | 10.309 | -2.505 | 2.505 | 3.09 |
2022-04-08 | 5.14 | 10.321 | 1.581 | 2.767 | 3.10 |
2022-04-11 | 4.96 | 10.336 | -3.502 | 3.696 | 3.10 |
2022-04-12 | 5.04 | 10.350 | 1.613 | 3.226 | 3.10 |
2022-04-13 | 4.95 | 10.355 | -1.786 | 1.389 | 3.11 |
2022-04-14 | 4.98 | 10.359 | 0.606 | 1.010 | 3.11 |
2022-04-15 | 4.93 | 10.366 | -1.004 | 1.606 | 3.11 |
2022-04-18 | 4.95 | 10.375 | 0.406 | 2.231 | 3.11 |
2022-04-19 | 4.98 | 10.381 | 0.606 | 1.414 | 3.11 |
2022-04-20 | 4.92 | 10.391 | -1.205 | 2.410 | 3.12 |
2022-04-21 | 4.68 | 10.411 | -4.878 | 5.081 | 3.12 |
2022-04-22 | 4.67 | 10.425 | -0.214 | 3.632 | 3.13 |
2022-04-25 | 4.37 | 10.448 | -6.424 | 6.424 | 3.13 |
2022-04-26 | 4.2 | 10.466 | -3.890 | 5.034 | 3.14 |
2022-04-27 | 4.31 | 10.485 | 2.619 | 5.238 | 3.15 |
2022-04-28 | 4.26 | 10.500 | -1.160 | 4.408 | 3.15 |
2022-04-29 | 4.46 | 10.519 | 4.695 | 4.930 | 3.16 |
2022-05-05 | 4.51 | 10.531 | 1.121 | 3.139 | 3.16 |
2022-05-06 | 4.39 | 10.537 | -2.661 | 1.774 | 3.16 |
2022-05-09 | 4.5 | 10.545 | 2.506 | 2.050 | 3.16 |
2022-05-10 | 4.61 | 10.559 | 2.444 | 3.778 | 3.17 |
2022-05-11 | 4.54 | 10.567 | -1.518 | 2.169 | 3.17 |
2022-05-12 | 4.55 | 10.574 | 0.220 | 1.762 | 3.17 |
2022-05-13 | 4.55 | 10.583 | 0.000 | 2.418 | 3.17 |
2022-05-16 | 4.53 | 10.594 | -0.440 | 2.857 | 3.18 |
2022-05-17 | 4.53 | 10.600 | 0.000 | 1.545 | 3.18 |
2022-05-18 | 4.54 | 10.605 | 0.221 | 1.325 | 3.18 |
2022-05-19 | 4.52 | 10.612 | -0.441 | 1.982 | 3.18 |
2022-05-20 | 4.6 | 10.620 | 1.770 | 1.991 | 3.19 |
2022-05-23 | 4.61 | 10.624 | 0.217 | 1.087 | 3.19 |