洲明科技融券券源 洲明科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.27	0	0	0	0
2020-04-28	8.15	0.037	-1.451	5.441	0.01
2020-04-29	8.49	0.070	4.172	4.663	0.02
2020-04-30	8.95	0.115	5.418	6.007	0.03
2020-05-06	8.94	0.132	-0.112	2.346	0.04
2020-05-07	8.71	0.154	-2.573	3.020	0.05
2020-05-08	8.81	0.166	1.148	1.607	0.05
2020-05-11	8.93	0.191	1.362	3.405	0.06
2020-05-12	8.82	0.213	-1.232	2.912	0.06
2020-05-13	8.79	0.223	-0.340	1.474	0.07
2020-05-14	8.64	0.241	-1.706	2.389	0.07
2020-05-15	9	0.289	4.167	6.481	0.09
2020-05-18	8.61	0.324	-4.333	4.889	0.10
2020-05-19	8.95	0.351	3.949	3.600	0.11
2020-05-20	8.84	0.373	-1.229	3.017	0.11
2020-05-21	8.5	0.407	-3.846	4.751	0.12
2020-05-22	8.25	0.438	-2.941	4.471	0.13
2020-05-25	8.18	0.454	-0.848	2.303	0.14
2020-05-26	8.34	0.465	1.956	1.589	0.14
2020-05-27	8.23	0.484	-1.319	2.878	0.15
2020-05-28	8.14	0.507	-1.094	3.281	0.15
2020-05-29	8.15	0.524	0.123	2.580	0.16
2020-06-01	8.49	0.554	4.172	4.172	0.17
2020-06-02	8.61	0.582	1.413	4.005	0.17
2020-06-03	8.44	0.607	-1.974	3.484	0.18
2020-06-04	8.33	0.632	-1.303	3.555	0.19
2020-06-05	8.31	0.646	-0.240	2.161	0.19
2020-06-08	8.43	0.670	1.444	3.369	0.20
2020-06-09	8.32	0.689	-1.305	2.728	0.21
2020-06-10	8.25	0.700	-0.841	1.562	0.21
2020-06-11	8.18	0.716	-0.848	2.424	0.21
2020-06-12	8.07	0.731	-1.345	2.200	0.22
2020-06-15	8.04	0.745	-0.372	2.107	0.22
2020-06-16	8.14	0.755	1.244	1.493	0.23
2020-06-17	8.14	0.770	0.000	2.088	0.23
2020-06-18	8.18	0.780	0.491	1.474	0.23
2020-06-19	8.24	0.790	0.733	1.467	0.24
2020-06-22	8.24	0.804	0.000	2.063	0.24
2020-06-23	8.08	0.821	-1.942	2.549	0.25
2020-06-24	8.09	0.830	0.124	1.361	0.25
2020-06-29	8	0.841	-1.112	1.607	0.25
2020-06-30	8.09	0.848	1.125	1.000	0.25
2020-07-01	8.08	0.858	-0.124	1.607	0.26
2020-07-02	8.35	0.889	3.342	4.332	0.27
2020-07-03	8.5	0.907	1.796	2.635	0.27
2020-07-06	9.04	0.952	6.353	6.000	0.29
2020-07-07	9.04	0.983	0.000	4.093	0.29
2020-07-08	9.27	1.010	2.544	3.429	0.30
2020-07-09	9.41	1.039	1.510	3.668	0.31
2020-07-10	9.28	1.062	-1.382	3.082	0.32
2020-07-13	9.84	1.104	6.263	5.076	0.33
2020-07-14	9.43	1.158	-4.167	6.911	0.35
2020-07-15	9	1.200	-4.560	5.620	0.36
2020-07-16	8.63	1.242	-4.111	5.778	0.37
2020-07-17	8.41	1.280	-2.549	5.446	0.38
2020-07-20	8.68	1.306	3.210	3.567	0.39
2020-07-21	8.48	1.347	-2.304	5.876	0.40
2020-07-22	8.72	1.389	2.830	5.778	0.42
2020-07-23	8.43	1.430	-3.326	5.734	0.43
2020-07-24	8.03	1.468	-4.745	5.694	0.44
2020-07-27	7.94	1.489	-1.121	3.238	0.45
2020-07-28	8.14	1.509	2.519	2.897	0.45
2020-07-29	8.38	1.542	2.948	4.668	0.46
2020-07-30	8.39	1.558	0.119	2.387	0.47
2020-07-31	8.96	1.625	6.794	8.939	0.49
2020-08-03	9.02	1.645	0.670	2.679	0.49
2020-08-04	8.79	1.677	-2.550	4.324	0.50
2020-08-05	8.69	1.701	-1.138	3.299	0.51
2020-08-06	8.66	1.719	-0.345	2.532	0.52
2020-08-07	8.44	1.748	-2.540	4.157	0.52
2020-08-10	8.52	1.768	0.948	2.725	0.53
2020-08-11	8.41	1.784	-1.291	2.347	0.54
2020-08-12	8.34	1.807	-0.832	3.329	0.54
2020-08-13	8.33	1.820	-0.120	1.799	0.55
2020-08-14	8.41	1.836	0.960	2.281	0.55
2020-08-17	8.62	1.861	2.497	3.567	0.56
2020-08-18	8.78	1.887	1.856	3.480	0.57
2020-08-19	9.06	1.953	3.189	8.770	0.59
2020-08-20	8.86	1.983	-2.208	4.084	0.59
2020-08-21	8.79	2.018	-0.790	4.740	0.61
2020-08-24	9.23	2.083	5.006	8.419	0.62
2020-08-25	9.28	2.105	0.542	2.925	0.63
2020-08-26	9.14	2.135	-1.509	3.879	0.64
2020-08-27	9.41	2.195	2.954	7.659	0.66
2020-08-28	9.33	2.215	-0.850	2.657	0.66
2020-08-31	9.47	2.254	1.501	4.930	0.68
2020-09-01	9.68	2.289	2.218	4.329	0.69
2020-09-02	10.39	2.350	7.335	7.025	0.71
2020-09-03	9.99	2.395	-3.850	5.390	0.72
2020-09-04	10.5	2.474	5.105	9.009	0.74
2020-09-07	10.37	2.551	-1.238	8.952	0.77
2020-09-08	10.73	2.605	3.472	6.075	0.78
2020-09-09	10.4	2.679	-3.075	8.481	0.80
2020-09-10	9.82	2.765	-5.577	10.481	0.83
2020-09-11	10.46	2.845	6.517	9.267	0.85
2020-09-14	10.84	2.893	3.633	5.258	0.87
2020-09-15	10.63	2.931	-1.937	4.336	0.88
2020-09-16	10.83	2.991	1.881	6.585	0.90
2020-09-17	10.62	3.024	-1.939	3.693	0.91
2020-09-18	10.39	3.063	-2.166	4.520	0.92
2020-09-21	10.44	3.093	0.481	3.465	0.93
2020-09-22	9.92	3.136	-4.981	5.268	0.94
2020-09-23	9.91	3.164	-0.101	3.327	0.95
2020-09-24	9.39	3.203	-5.247	5.045	0.96
2020-09-25	9.3	3.234	-0.958	3.940	0.97
2020-09-28	9.33	3.256	0.323	2.796	0.98
2020-09-29	9.56	3.285	2.465	3.751	0.99
2020-09-30	9.61	3.316	0.523	3.766	0.99
2020-10-09	9.91	3.347	3.122	3.850	1.00
2020-10-12	10.41	3.392	5.045	5.146	1.02
2020-10-13	10.34	3.409	-0.672	2.017	1.02
2020-10-14	10.14	3.435	-1.934	2.998	1.03
2020-10-15	9.97	3.467	-1.677	3.846	1.04
2020-10-16	10.04	3.494	0.702	3.210	1.05
2020-10-19	9.96	3.509	-0.797	1.892	1.05
2020-10-20	10.18	3.539	2.209	3.514	1.06
2020-10-21	10.18	3.569	0.000	3.536	1.07
2020-10-22	10.2	3.602	0.196	3.831	1.08
2020-10-23	9.69	3.652	-5.000	6.176	1.10
2020-10-26	9.49	3.682	-2.064	3.818	1.10
2020-10-27	10.17	3.773	7.165	10.748	1.13
2020-10-28	9.82	3.812	-3.441	4.818	1.14
2020-10-29	10.01	3.858	1.935	5.499	1.16
2020-10-30	9.73	3.894	-2.797	4.396	1.17
2020-11-02	9.53	3.922	-2.055	3.597	1.18
2020-11-03	9.83	3.956	3.148	4.092	1.19
2020-11-04	9.62	3.988	-2.136	3.967	1.20
2020-11-05	10.08	4.028	4.782	4.782	1.21
2020-11-06	10.13	4.050	0.496	2.579	1.21
2020-11-09	10.31	4.071	1.777	2.468	1.22
2020-11-10	10.39	4.110	0.776	4.559	1.23
2020-11-11	10.01	4.146	-3.657	4.331	1.24
2020-11-12	10.51	4.233	4.995	9.890	1.27
2020-11-13	10.57	4.267	0.571	3.901	1.28
2020-11-16	10.48	4.312	-0.851	5.109	1.29
2020-11-17	11.05	4.365	5.439	5.725	1.31
2020-11-18	11.06	4.395	0.090	3.258	1.32
2020-11-19	10.84	4.454	-1.989	6.510	1.34
2020-11-20	10.81	4.488	-0.277	3.782	1.35
2020-11-23	10.6	4.528	-1.943	4.533	1.36
2020-11-24	10.54	4.552	-0.566	2.736	1.37
2020-11-25	10.71	4.608	1.613	6.357	1.38
2020-11-26	10.5	4.648	-1.961	4.482	1.39
2020-11-27	10.46	4.678	-0.381	3.429	1.40
2020-11-30	10.44	4.707	-0.191	3.442	1.41
2020-12-01	11.09	4.773	6.226	7.088	1.43
2020-12-02	11.23	4.804	1.262	3.336	1.44
2020-12-03	10.81	4.852	-3.740	5.254	1.46
2020-12-04	10.6	4.892	-1.943	4.533	1.47
2020-12-07	10.4	4.914	-1.887	2.547	1.47
2020-12-08	10.42	4.940	0.192	2.981	1.48
2020-12-09	9.82	4.993	-5.758	6.526	1.50
2020-12-10	9.74	5.013	-0.815	2.444	1.50
2020-12-11	9.64	5.042	-1.027	3.593	1.51
2020-12-14	9.77	5.079	1.349	4.564	1.52
2020-12-15	9.85	5.105	0.819	3.173	1.53
2020-12-16	9.57	5.130	-2.843	3.147	1.54
2020-12-17	9.7	5.181	1.358	6.374	1.55
2020-12-18	9.78	5.212	0.825	3.711	1.56
2020-12-21	10.03	5.247	2.556	4.192	1.57
2020-12-22	9.74	5.286	-2.891	4.786	1.59
2020-12-23	9.7	5.308	-0.411	2.772	1.59
2020-12-24	8.97	5.388	-7.526	10.722	1.62
2020-12-25	9.27	5.426	3.344	4.905	1.63
2020-12-28	9.24	5.455	-0.324	3.776	1.64
2020-12-29	9.26	5.483	0.216	3.571	1.64
2020-12-30	9.36	5.514	1.080	3.996	1.65
2020-12-31	9.39	5.527	0.321	1.709	1.66
2021-01-04	9.33	5.560	-0.639	4.153	1.67
2021-01-05	9.43	5.593	1.072	4.287	1.68
2021-01-06	9.06	5.640	-3.924	6.151	1.69
2021-01-07	8.49	5.704	-6.291	9.161	1.71
2021-01-08	8.78	5.747	3.416	5.771	1.72
2021-01-11	8.88	5.774	1.139	3.759	1.73
2021-01-12	8.78	5.802	-1.126	3.716	1.74
2021-01-13	8.65	5.825	-1.481	3.303	1.75
2021-01-14	8.81	5.853	1.850	3.699	1.76
2021-01-15	8.91	5.893	1.135	5.448	1.77
2021-01-18	9.03	5.917	1.347	3.143	1.78
2021-01-19	8.93	5.936	-1.107	2.547	1.78
2021-01-20	8.76	5.956	-1.904	2.800	1.79
2021-01-21	8.84	5.994	0.913	5.137	1.80
2021-01-22	8.89	6.026	0.566	4.299	1.81
2021-01-25	8.89	6.053	0.000	3.712	1.82
2021-01-26	8.59	6.096	-3.375	5.962	1.83
2021-01-27	8.32	6.125	-3.143	4.191	1.84
2021-01-28	7.99	6.159	-3.966	5.048	1.85
2021-01-29	8.05	6.184	0.751	3.755	1.86
2021-02-01	8.45	6.217	4.969	4.720	1.87
2021-02-02	8.61	6.259	1.893	5.799	1.88
2021-02-03	8.67	6.285	0.697	3.600	1.89
2021-02-04	8.35	6.336	-3.691	7.382	1.90
2021-02-05	8.08	6.364	-3.234	4.072	1.91
2021-02-08	7.9	6.384	-2.228	3.094	1.92
2021-02-09	7.91	6.402	0.127	2.785	1.92
2021-02-10	7.88	6.417	-0.379	2.276	1.93
2021-02-18	8.53	6.473	8.249	7.868	1.94
2021-02-19	8.9	6.515	4.338	5.627	1.95
2021-02-22	8.81	6.541	-1.011	3.596	1.96
2021-02-23	8.72	6.566	-1.022	3.405	1.97
2021-02-24	8.78	6.593	0.688	3.670	1.98
2021-02-25	8.61	6.614	-1.936	2.961	1.98
2021-02-26	8.63	6.632	0.232	2.439	1.99
2021-03-01	8.93	6.670	3.476	5.214	2.00
2021-03-02	8.85	6.689	-0.896	2.576	2.01
2021-03-03	8.97	6.710	1.356	2.712	2.01
2021-03-04	8.92	6.729	-0.557	2.564	2.02
2021-03-05	8.92	6.758	0.000	3.924	2.03
2021-03-08	8.96	6.789	0.448	4.148	2.04
2021-03-09	8.74	6.826	-2.455	5.134	2.05
2021-03-10	8.61	6.853	-1.487	3.661	2.06
2021-03-11	8.91	6.903	3.484	6.852	2.07
2021-03-12	9.01	6.935	1.122	4.265	2.08
2021-03-15	9.02	6.955	0.111	2.553	2.09
2021-03-16	8.98	6.971	-0.443	2.217	2.09
2021-03-17	8.94	6.982	-0.445	1.448	2.09
2021-03-18	8.83	6.997	-1.230	2.013	2.10
2021-03-19	8.87	7.017	0.453	2.718	2.11
2021-03-22	8.93	7.040	0.676	3.044	2.11
2021-03-23	8.72	7.071	-2.352	4.367	2.12
2021-03-24	8.66	7.087	-0.688	2.179	2.13
2021-03-25	8.53	7.103	-1.501	2.194	2.13
2021-03-26	8.38	7.121	-1.758	2.696	2.14
2021-03-29	8.28	7.134	-1.193	1.790	2.14
2021-03-30	8.34	7.146	0.725	1.691	2.14
2021-03-31	8.33	7.156	-0.120	1.439	2.15
2021-04-01	8.39	7.169	0.720	1.921	2.15
2021-04-02	8.53	7.194	1.669	3.576	2.16
2021-04-06	8.81	7.218	3.283	3.165	2.17
2021-04-07	8.81	7.238	0.000	2.838	2.17
2021-04-08	8.66	7.252	-1.703	1.930	2.18
2021-04-09	8.52	7.274	-1.617	3.002	2.18
2021-04-12	8.43	7.290	-1.056	2.347	2.19
2021-04-13	8.4	7.315	-0.356	3.559	2.19
2021-04-14	8.67	7.353	3.214	5.238	2.21
2021-04-15	8.7	7.366	0.346	1.845	2.21
2021-04-16	8.57	7.392	-1.494	3.563	2.22
2021-04-19	8.57	7.417	0.000	3.501	2.23
2021-04-20	8.5	7.431	-0.817	1.984	2.23
2021-04-21	8.3	7.449	-2.353	2.588	2.23
2021-04-22	8.4	7.481	1.205	4.578	2.24
2021-04-23	8.28	7.498	-1.429	2.500	2.25
2021-04-26	8.1	7.522	-2.174	3.502	2.26
2021-04-27	8.02	7.541	-0.988	2.840	2.26
2021-04-28	8	7.554	-0.249	1.995	2.27
2021-04-29	7.96	7.571	-0.500	2.500	2.27
2021-04-30	8.06	7.584	1.256	2.010	2.28
2021-05-06	8.05	7.601	-0.124	2.481	2.28
2021-05-07	8.07	7.612	0.248	1.739	2.28
2021-05-10	8.05	7.620	-0.248	1.115	2.29
2021-05-11	8.03	7.630	-0.248	1.491	2.29
2021-05-12	8.03	7.639	0.000	1.370	2.29
2021-05-13	8	7.646	-0.374	1.121	2.29
2021-05-14	8.04	7.652	0.500	0.875	2.30
2021-05-17	8.21	7.667	2.114	2.114	2.30
2021-05-18	8.09	7.677	-1.462	1.462	2.30
2021-05-19	8.07	7.683	-0.247	0.989	2.30
2021-05-20	7.98	7.699	-1.115	2.354	2.31
2021-05-21	7.96	7.708	-0.251	1.378	2.31
2021-05-24	8.01	7.716	0.628	1.131	2.31
2021-05-25	8.01	7.723	0.000	1.124	2.32
2021-05-26	8.06	7.734	0.624	1.623	2.32
2021-05-27	8.17	7.747	1.365	1.861	2.32
2021-05-28	8.11	7.754	-0.734	1.102	2.33
2021-05-31	8.12	7.761	0.123	0.986	2.33
2021-06-01	8.16	7.768	0.493	1.108	2.33
2021-06-02	8.33	7.786	2.083	2.574	2.34
2021-06-03	8.22	7.798	-1.321	1.681	2.34
2021-06-04	8.18	7.809	-0.487	1.582	2.34
2021-06-07	8.29	7.820	1.345	1.711	2.35
2021-06-08	8.19	7.836	-1.206	2.292	2.35
2021-06-09	8.18	7.844	-0.122	1.221	2.35
2021-06-10	8.19	7.858	0.122	1.956	2.36
2021-06-11	8.11	7.874	-0.977	2.442	2.36
2021-06-15	9.02	7.986	11.221	14.920	2.40
2021-06-16	8.56	8.027	-5.100	5.765	2.41
2021-06-17	8.75	8.053	2.220	3.505	2.42
2021-06-18	8.66	8.072	-1.029	2.629	2.42
2021-06-21	8.66	8.094	0.000	3.118	2.43
2021-06-22	8.59	8.111	-0.808	2.309	2.43
2021-06-23	8.93	8.136	3.958	3.376	2.44
2021-06-24	8.93	8.158	-0.223	2.905	2.45
2021-06-25	8.89	8.174	-0.448	2.128	2.45
2021-06-28	8.94	8.193	0.562	2.587	2.46
2021-06-29	8.64	8.219	-3.356	3.579	2.47
2021-06-30	8.93	8.253	3.356	4.630	2.48
2021-07-01	8.79	8.287	-1.568	4.703	2.49
2021-07-02	8.78	8.306	-0.114	2.503	2.49
2021-07-05	9.17	8.341	4.442	4.670	2.50
2021-07-06	9.24	8.366	0.763	3.162	2.51
2021-07-07	9.31	8.390	0.758	3.139	2.52
2021-07-08	9.24	8.416	-0.752	3.330	2.52
2021-07-09	9.15	8.431	-0.974	2.056	2.53
2021-07-12	9.26	8.453	1.202	2.842	2.54
2021-07-13	9.06	8.472	-2.160	2.484	2.54
2021-07-14	8.89	8.500	-1.985	3.749	2.55
2021-07-15	8.72	8.524	-1.912	3.262	2.56
2021-07-16	8.69	8.539	-0.344	2.064	2.56
2021-07-19	9.01	8.574	3.682	4.718	2.57
2021-07-20	9.38	8.619	4.107	5.771	2.59
2021-07-21	9.6	8.646	2.345	3.305	2.59
2021-07-22	9.84	8.675	2.500	3.542	2.60
2021-07-23	9.8	8.704	-0.407	3.659	2.61
2021-07-26	9.69	8.748	-1.122	5.408	2.62
2021-07-27	9.34	8.796	-3.612	6.089	2.64
2021-07-28	8.95	8.841	-4.176	6.103	2.65
2021-07-29	9.29	8.872	3.799	4.022	2.66
2021-07-30	9.5	8.911	2.260	4.844	2.67
2021-08-02	9.43	8.944	-0.737	4.316	2.68
2021-08-03	9.1	8.985	-3.499	5.302	2.70
2021-08-04	9.57	9.039	5.165	6.813	2.71
2021-08-05	9.55	9.068	-0.209	3.657	2.72
2021-08-06	9.7	9.096	1.571	3.455	2.73
2021-08-09	9.01	9.135	-7.113	5.155	2.74
2021-08-10	8.94	9.155	-0.777	2.664	2.75
2021-08-11	9.89	9.273	10.626	14.318	2.78
2021-08-12	10.05	9.308	1.618	4.247	2.79
2021-08-13	9.7	9.356	-3.483	5.871	2.81
2021-08-16	9.5	9.383	-2.062	3.402	2.81
2021-08-17	9.16	9.428	-3.579	5.895	2.83
2021-08-18	9.18	9.447	0.218	2.511	2.83
2021-08-19	9.12	9.461	-0.654	1.852	2.84
2021-08-20	9.38	9.512	2.851	6.579	2.85
2021-08-23	9.86	9.581	5.117	8.316	2.87
2021-08-24	9.64	9.604	-2.231	2.941	2.88
2021-08-25	9.52	9.630	-1.245	3.216	2.89
2021-08-26	9.45	9.661	-0.735	3.992	2.90
2021-08-27	9.63	9.698	1.905	4.550	2.91
2021-08-30	9.31	9.734	-3.323	4.673	2.92
2021-08-31	9.14	9.765	-1.826	4.082	2.93
2021-09-01	9	9.797	-1.532	4.267	2.94
2021-09-02	9.04	9.815	0.444	2.333	2.94
2021-09-03	9.1	9.835	0.664	2.655	2.95
2021-09-06	9	9.854	-1.099	2.527	2.96
2021-09-07	9.03	9.874	0.333	2.667	2.96
2021-09-08	9.17	9.891	1.550	2.215	2.97
2021-09-09	8.95	9.909	-2.399	2.508	2.97
2021-09-10	8.88	9.927	-0.782	2.346	2.98
2021-09-13	8.92	9.945	0.450	2.477	2.98
2021-09-14	8.75	9.966	-1.906	2.915	2.99
2021-09-15	8.51	9.996	-2.743	4.229	3.00
2021-09-16	8.46	10.013	-0.588	2.350	3.00
2021-09-17	8.5	10.026	0.473	1.891	3.01
2021-09-22	8.47	10.038	-0.353	1.647	3.01
2021-09-23	8.58	10.056	1.299	2.479	3.02
2021-09-24	8.49	10.074	-1.049	2.564	3.02
2021-09-27	8.27	10.101	-2.591	4.005	3.03
2021-09-28	8.21	10.115	-0.726	1.935	3.03
2021-09-29	8.02	10.131	-2.314	2.436	3.04
2021-09-30	8.14	10.145	1.496	2.120	3.04
2021-10-08	8.32	10.172	2.211	3.808	3.05
2021-10-11	8.49	10.196	2.043	3.365	3.06
2021-10-12	8.45	10.207	-0.471	1.649	3.06
2021-10-13	8.47	10.221	0.237	2.012	3.07
2021-10-14	8.42	10.231	-0.590	1.417	3.07
2021-10-15	8.44	10.241	0.238	1.425	3.07
2021-10-18	8.37	10.253	-0.829	1.659	3.08
2021-10-19	8.37	10.265	0.000	1.673	3.08
2021-10-20	8.47	10.281	1.195	2.389	3.08
2021-10-21	8.38	10.295	-1.063	1.889	3.09
2021-10-22	8.29	10.309	-1.074	2.148	3.09
2021-10-25	8.52	10.333	2.774	3.378	3.10
2021-10-26	8.66	10.359	1.643	3.521	3.11
2021-10-27	8.44	10.389	-2.540	4.273	3.12
2021-10-28	8.06	10.424	-4.502	5.213	3.13
2021-10-29	8.17	10.441	1.365	2.481	3.13
2021-11-01	8.49	10.475	3.917	4.896	3.14
2021-11-02	8.84	10.522	4.122	6.360	3.16
2021-11-03	8.93	10.553	1.018	4.186	3.17
2021-11-04	8.96	10.571	0.336	2.352	3.17
2021-11-05	9	10.588	0.446	2.232	3.18
2021-11-08	8.8	10.611	-2.222	3.111	3.18
2021-11-09	8.86	10.622	0.682	1.591	3.19
2021-11-10	9.09	10.669	2.596	6.208	3.20
2021-11-11	9.07	10.683	-0.220	1.870	3.21
2021-11-12	9.22	10.700	1.654	2.205	3.21
2021-11-15	9.5	10.754	3.037	6.725	3.23
2021-11-16	9.36	10.775	-1.474	2.737	3.23
2021-11-17	9.4	10.798	0.427	2.991	3.24
2021-11-18	9.09	10.831	-3.298	4.255	3.25
2021-11-19	9.2	10.855	1.210	3.190	3.26
2021-11-22	9.45	10.876	2.717	2.609	3.26
2021-11-23	9.49	10.902	0.423	3.280	3.27
2021-11-24	9.4	10.926	-0.948	3.056	3.28
2021-11-25	9.36	10.951	-0.426	3.298	3.29
2021-11-26	9.21	10.978	-1.603	3.419	3.29
2021-11-29	9.08	10.992	-1.412	1.954	3.30
2021-11-30	9.1	11.040	0.220	6.278	3.31
2021-12-01	9.36	11.082	2.857	5.385	3.32
2021-12-02	9.08	11.109	-2.991	3.632	3.33
2021-12-03	9.07	11.119	-0.110	1.211	3.34
2021-12-06	8.89	11.141	-1.985	2.977	3.34
2021-12-07	8.73	11.171	-1.800	4.162	3.35
2021-12-08	8.83	11.188	1.145	2.291	3.36
2021-12-09	8.97	11.237	1.586	6.569	3.37
2021-12-10	9.03	11.257	0.669	2.676	3.38
2021-12-13	9.21	11.282	1.993	3.212	3.38
2021-12-14	9.19	11.297	-0.217	2.063	3.39
2021-12-15	9.16	11.312	-0.326	1.959	3.39
2021-12-16	9.3	11.330	1.528	2.293	3.40
2021-12-17	9.19	11.356	-1.183	3.441	3.41
2021-12-20	8.89	11.390	-3.264	4.570	3.42
2021-12-21	9.01	11.408	1.350	2.362	3.42
2021-12-22	9.18	11.428	1.887	2.553	3.43
2021-12-23	9.07	11.442	-1.198	1.852	3.43
2021-12-24	8.82	11.473	-2.756	4.300	3.44
2021-12-27	8.72	11.494	-1.134	2.834	3.45
2021-12-28	8.77	11.503	0.573	1.261	3.45
2021-12-29	8.61	11.532	-1.824	4.105	3.46
2021-12-30	8.95	11.580	3.949	6.388	3.47
2021-12-31	8.94	11.591	-0.112	1.453	3.48
2022-01-04	9.19	11.612	2.796	2.796	3.48
2022-01-05	9.26	11.647	0.762	4.461	3.49
2022-01-06	9.35	11.676	0.972	3.780	3.50
2022-01-07	9.29	11.697	-0.642	2.674	3.51
2022-01-10	9.32	11.747	0.323	6.459	3.52
2022-01-11	9.15	11.763	-1.824	2.146	3.53
2022-01-12	9.18	11.787	0.328	3.060	3.54
2022-01-13	9.26	11.815	0.871	3.595	3.54
2022-01-14	9.85	11.885	6.371	8.531	3.57
2022-01-17	9.9	11.926	0.508	4.975	3.58
2022-01-18	9.93	11.967	0.303	4.949	3.59
2022-01-19	9.93	12.004	0.000	4.532	3.60
2022-01-20	9.66	12.033	-2.719	3.625	3.61
2022-01-21	9.34	12.070	-3.313	4.762	3.62
2022-01-24	8.34	12.117	-10.707	6.638	3.63
2022-01-25	7.96	12.157	-4.556	6.115	3.65
2022-01-26	8	12.172	0.503	2.261	3.65
2022-01-27	7.86	12.193	-1.750	3.125	3.66
2022-01-28	7.9	12.214	0.509	3.308	3.66
2022-02-07	7.98	12.241	1.013	3.924	3.67
2022-02-08	8.07	12.254	1.128	2.005	3.68
2022-02-09	8.2	12.272	1.611	2.602	3.68
2022-02-10	8.15	12.286	-0.610	2.073	3.69
2022-02-11	7.98	12.304	-2.086	2.699	3.69
2022-02-14	7.96	12.319	-0.251	2.256	3.70
2022-02-15	7.98	12.329	0.251	1.508	3.70
2022-02-16	8.04	12.339	0.752	1.504	3.70
2022-02-17	8.12	12.358	0.995	2.861	3.71
2022-02-18	8.23	12.380	1.355	3.202	3.71
2022-02-21	8.4	12.403	2.066	3.281	3.72
2022-02-22	8.17	12.421	-2.738	2.619	3.73
2022-02-23	8.26	12.433	1.102	1.714	3.73
2022-02-24	8.07	12.479	-2.300	6.901	3.74
2022-02-25	8.12	12.496	0.620	2.478	3.75
2022-02-28	8.13	12.513	0.123	2.463	3.75
2022-03-01	8.09	12.523	-0.492	1.599	3.76
2022-03-02	8.04	12.529	-0.618	0.865	3.76
2022-03-03	7.98	12.537	-0.746	1.244	3.76
2022-03-04	7.95	12.547	-0.376	1.378	3.76
2022-03-07	7.78	12.561	-2.138	2.264	3.77
2022-03-08	7.69	12.589	-1.157	4.370	3.78
2022-03-09	7.6	12.626	-1.170	5.852	3.79
2022-03-10	7.63	12.642	0.395	2.500	3.79
2022-03-11	7.69	12.669	0.786	4.194	3.80
2022-03-14	7.44	12.689	-3.251	3.251	3.81
2022-03-15	7.23	12.718	-2.823	4.704	3.82
2022-03-16	7.22	12.764	-0.138	7.746	3.83
2022-03-17	7.25	12.783	0.416	3.186	3.84
2022-03-18	7.31	12.802	0.828	3.034	3.84
2022-03-21	7.28	12.818	-0.410	2.599	3.85
2022-03-22	7.23	12.829	-0.687	1.923	3.85
2022-03-23	7.21	12.839	-0.277	1.660	3.85
2022-03-24	7.05	12.857	-2.219	3.051	3.86
2022-03-25	7.02	12.868	-0.426	1.844	3.86
2022-03-28	7	12.883	-0.285	2.564	3.86
2022-03-29	6.83	12.902	-2.429	3.429	3.87
2022-03-30	6.94	12.914	1.611	2.050	3.87
2022-03-31	6.83	12.925	-1.585	1.873	3.88
2022-04-01	6.86	12.940	0.439	2.635	3.88
2022-04-06	6.95	12.951	1.312	1.895	3.89
2022-04-07	6.73	12.970	-3.165	3.453	3.89
2022-04-08	6.58	12.989	-2.229	3.418	3.90
2022-04-11	6.25	13.017	-5.015	5.319	3.91
2022-04-12	6.47	13.043	3.520	4.800	3.91
2022-04-13	6.39	13.053	-1.236	2.009	3.92
2022-04-14	6.4	13.064	0.156	2.034	3.92
2022-04-15	6.29	13.074	-1.719	1.875	3.92
2022-04-18	6.31	13.084	0.318	1.908	3.93
2022-04-19	6.35	13.093	0.634	1.585	3.93
2022-04-20	6.34	13.103	-0.157	2.047	3.93
2022-04-21	6.07	13.127	-4.259	4.732	3.94
2022-04-22	5.98	13.144	-1.483	3.295	3.94
2022-04-25	5.36	13.188	-10.368	9.866	3.96
2022-04-26	5.25	13.210	-2.052	5.037	3.96
2022-04-27	5.49	13.244	4.571	7.429	3.97
2022-04-28	5.32	13.262	-3.097	4.007	3.98
2022-04-29	5.6	13.284	5.263	4.887	3.99
2022-05-05	5.66	13.299	1.071	3.036	3.99
2022-05-06	5.61	13.310	-0.883	2.473	3.99
2022-05-09	5.71	13.323	1.783	2.674	4.00
2022-05-10	5.81	13.341	1.751	3.678	4.00
2022-05-11	5.79	13.359	-0.344	3.787	4.01
2022-05-12	5.88	13.373	1.554	2.936	4.01
2022-05-13	5.85	13.385	-0.510	2.381	4.02
2022-05-16	5.8	13.401	-0.855	3.248	4.02
2022-05-17	5.8	13.411	0.000	2.069	4.02
2022-05-18	5.83	13.420	0.517	1.897	4.03
2022-05-19	5.84	13.430	0.172	2.058	4.03
2022-05-20	5.92	13.444	1.370	2.911	4.03
2022-05-23	5.97	13.452	0.845	1.520	4.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎