龙大美食融券券源 龙大美食专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.96	0	0	0	0
2020-04-28	7.87	0.049	-1.131	7.538	0.01
2020-04-29	7.79	0.075	-1.017	3.939	0.02
2020-04-30	7.65	0.094	-1.797	2.953	0.03
2020-05-06	8.42	0.169	10.065	10.719	0.05
2020-05-07	8.51	0.202	1.069	4.632	0.06
2020-05-08	8.46	0.232	-0.588	4.230	0.07
2020-05-11	8.25	0.265	-2.482	4.846	0.08
2020-05-12	8.23	0.282	-0.242	2.545	0.08
2020-05-13	8.27	0.312	0.486	4.253	0.09
2020-05-14	7.69	0.350	-7.013	5.925	0.10
2020-05-15	7.77	0.372	1.040	3.511	0.11
2020-05-18	7.83	0.396	0.772	3.604	0.12
2020-05-19	7.7	0.415	-1.660	2.937	0.12
2020-05-20	7.56	0.436	-1.818	3.377	0.13
2020-05-21	7.39	0.456	-2.249	3.307	0.14
2020-05-22	7.23	0.483	-2.165	4.330	0.14
2020-05-25	7.43	0.510	2.766	4.426	0.15
2020-05-26	7.51	0.532	1.077	3.499	0.16
2020-05-27	7.49	0.549	-0.266	2.796	0.16
2020-05-28	7.31	0.570	-2.403	3.471	0.17
2020-05-29	7.44	0.592	1.778	3.420	0.18
2020-06-01	7.66	0.615	2.957	3.629	0.18
2020-06-02	7.88	0.638	2.872	3.525	0.19
2020-06-03	8.1	0.677	2.792	5.838	0.20
2020-06-04	8.46	0.717	4.444	5.556	0.21
2020-06-05	8.4	0.744	-0.709	3.901	0.22
2020-06-08	8.4	0.762	0.000	2.619	0.23
2020-06-09	8.4	0.787	0.000	3.571	0.24
2020-06-10	8.39	0.808	-0.119	2.976	0.24
2020-06-11	8.04	0.848	-4.172	5.959	0.25
2020-06-12	8.03	0.922	-0.124	11.070	0.28
2020-06-15	8.83	0.991	9.963	9.340	0.30
2020-06-16	8.7	1.023	-1.472	4.417	0.31
2020-06-17	8.45	1.070	-2.874	6.667	0.32
2020-06-18	8.35	1.105	-1.183	5.089	0.33
2020-06-19	8.31	1.126	-0.479	2.994	0.34
2020-06-22	8.4	1.148	1.083	3.129	0.34
2020-06-23	8.2	1.163	-2.381	2.262	0.35
2020-06-24	8.2	1.183	0.000	2.927	0.35
2020-06-29	8.16	1.200	-0.488	2.439	0.36
2020-06-30	8.44	1.224	3.431	3.431	0.37
2020-07-01	8.5	1.247	0.711	3.318	0.37
2020-07-02	8.47	1.269	-0.353	3.059	0.38
2020-07-03	8.32	1.289	-1.771	2.952	0.39
2020-07-06	9.06	1.353	8.894	8.413	0.41
2020-07-07	9.3	1.407	2.649	6.954	0.42
2020-07-08	9.74	1.455	4.731	5.914	0.44
2020-07-09	10.06	1.488	3.285	4.004	0.45
2020-07-10	10.13	1.524	0.696	4.175	0.46
2020-07-13	10.96	1.635	10.151	12.161	0.49
2020-07-14	10.87	1.699	-0.821	7.117	0.51
2020-07-15	10.7	1.745	-1.564	5.152	0.52
2020-07-16	10.26	1.830	-4.112	9.907	0.55
2020-07-17	10.54	1.885	2.729	6.238	0.57
2020-07-20	10.8	1.938	2.467	5.882	0.58
2020-07-21	10.54	1.975	-2.407	4.259	0.59
2020-07-22	10.53	2.011	-0.095	4.080	0.60
2020-07-23	10.57	2.055	0.380	5.033	0.62
2020-07-24	10.2	2.152	-3.500	11.353	0.65
2020-07-27	10.22	2.214	0.196	7.353	0.66
2020-07-28	10.79	2.306	5.577	10.176	0.69
2020-07-29	10.98	2.358	1.761	5.653	0.71
2020-07-30	11.16	2.418	1.639	6.557	0.73
2020-07-31	11.15	2.458	-0.090	4.301	0.74
2020-08-03	11.35	2.486	1.794	2.960	0.75
2020-08-04	11.51	2.535	1.410	5.022	0.76
2020-08-05	11.66	2.607	1.303	7.472	0.78
2020-08-06	11.26	2.664	-3.431	6.089	0.80
2020-08-07	11.61	2.724	3.108	6.128	0.82
2020-08-10	11.15	2.783	-3.962	6.374	0.83
2020-08-11	12	2.905	7.623	12.197	0.87
2020-08-12	11.6	2.989	-3.333	8.667	0.90
2020-08-13	11.98	3.069	3.276	8.017	0.92
2020-08-14	11.93	3.118	-0.417	4.925	0.94
2020-08-17	12	3.151	0.587	3.353	0.95
2020-08-18	11.92	3.193	-0.667	4.167	0.96
2020-08-19	11.9	3.234	-0.168	4.195	0.97
2020-08-20	11.52	3.262	-3.193	2.941	0.98
2020-08-21	11.42	3.280	-0.868	1.823	0.98
2020-08-24	11.8	3.315	3.327	3.590	0.99
2020-08-25	12.07	3.350	2.288	3.475	1.00
2020-08-26	12.92	3.454	7.042	9.693	1.04
2020-08-27	14.23	3.573	10.139	9.985	1.07
2020-08-28	14.75	3.657	3.654	6.887	1.10
2020-08-31	14.51	3.722	-1.627	5.356	1.12
2020-09-01	14.57	3.747	0.414	2.068	1.12
2020-09-02	14.35	3.829	-1.510	6.863	1.15
2020-09-03	13.73	3.900	-4.321	6.202	1.17
2020-09-04	13.47	3.940	-1.894	3.496	1.18
2020-09-07	12.72	4.025	-5.568	8.092	1.21
2020-09-08	12.31	4.093	-3.223	6.604	1.23
2020-09-09	11.12	4.174	-9.667	8.773	1.25
2020-09-10	10.77	4.243	-3.147	7.644	1.27
2020-09-11	10.85	4.292	0.743	5.478	1.29
2020-09-14	10.64	4.336	-1.935	4.885	1.30
2020-09-15	10.79	4.370	1.410	3.853	1.31
2020-09-16	10.6	4.419	-1.761	5.468	1.33
2020-09-17	10.22	4.465	-3.585	5.377	1.34
2020-09-18	10.25	4.489	0.294	2.838	1.35
2020-09-21	10.17	4.514	-0.780	2.927	1.35
2020-09-22	9.95	4.534	-2.163	2.458	1.36
2020-09-23	10.02	4.558	0.704	2.915	1.37
2020-09-24	9.85	4.583	-1.697	2.994	1.37
2020-09-25	10.02	4.625	1.726	5.076	1.39
2020-09-28	9.8	4.669	-2.196	5.389	1.40
2020-09-29	9.95	4.696	1.531	3.265	1.41
2020-09-30	10.26	4.732	3.116	4.121	1.42
2020-10-09	10.46	4.760	1.949	3.216	1.43
2020-10-12	10.6	4.796	1.338	4.111	1.44
2020-10-13	10.84	4.830	2.264	3.774	1.45
2020-10-14	10.61	4.850	-2.122	2.306	1.46
2020-10-15	10.68	4.892	0.660	4.618	1.47
2020-10-16	10.74	4.916	0.562	2.715	1.47
2020-10-19	10.91	4.954	1.583	4.190	1.49
2020-10-20	10.93	4.991	0.183	4.033	1.50
2020-10-21	11	5.012	0.640	2.287	1.50
2020-10-22	10.81	5.053	-1.727	4.636	1.52
2020-10-23	10.82	5.088	0.093	3.885	1.53
2020-10-26	10.92	5.130	0.924	4.529	1.54
2020-10-27	10.98	5.149	0.549	2.106	1.54
2020-10-28	10.69	5.188	-2.641	4.372	1.56
2020-10-29	10.33	5.238	-3.368	5.800	1.57
2020-10-30	10.25	5.273	-0.774	4.163	1.58
2020-11-02	10.37	5.303	1.171	3.415	1.59
2020-11-03	10.86	5.357	4.725	5.979	1.61
2020-11-04	11.77	5.442	8.379	8.656	1.63
2020-11-05	11.78	5.473	0.085	3.144	1.64
2020-11-06	11.37	5.517	-3.480	4.669	1.66
2020-11-09	11.38	5.544	0.088	2.814	1.66
2020-11-10	11.31	5.562	-0.615	1.933	1.67
2020-11-11	11.37	5.592	0.531	3.183	1.68
2020-11-12	11.23	5.617	-1.231	2.639	1.69
2020-11-13	11.57	5.683	3.028	6.857	1.70
2020-11-16	12.42	5.770	7.347	8.384	1.73
2020-11-17	12.34	5.807	-0.644	3.623	1.74
2020-11-18	12.31	5.833	-0.243	2.593	1.75
2020-11-19	12.98	5.905	5.443	6.580	1.77
2020-11-20	12.92	5.937	-0.462	3.005	1.78
2020-11-23	12.67	6.006	-1.935	6.502	1.80
2020-11-24	12.52	6.032	-1.184	2.526	1.81
2020-11-25	12.37	6.062	-1.198	2.875	1.82
2020-11-26	12.62	6.141	2.021	7.518	1.84
2020-11-27	12.87	6.204	1.981	5.864	1.86
2020-11-30	12.56	6.248	-2.409	4.274	1.87
2020-12-01	12.56	6.277	0.000	2.707	1.88
2020-12-02	13.01	6.337	3.583	5.573	1.90
2020-12-03	13	6.375	-0.077	3.459	1.91
2020-12-04	13.31	6.431	2.385	5.077	1.93
2020-12-07	13.7	6.480	2.930	4.282	1.94
2020-12-08	13.83	6.527	0.949	4.088	1.96
2020-12-09	13.54	6.555	-2.097	2.458	1.97
2020-12-10	13.49	6.592	-0.369	3.323	1.98
2020-12-11	13.7	6.615	1.557	2.001	1.98
2020-12-14	13.54	6.651	-1.168	3.212	2.00
2020-12-15	13.52	6.686	-0.148	3.102	2.01
2020-12-16	13.46	6.713	-0.444	2.441	2.01
2020-12-17	13.39	6.758	-0.520	4.012	2.03
2020-12-18	13.07	6.818	-2.390	5.527	2.05
2020-12-21	13.09	6.941	0.153	11.247	2.08
2020-12-22	13.11	6.975	0.153	3.132	2.09
2020-12-23	12.4	7.051	-5.416	7.323	2.12
2020-12-24	12.13	7.083	-2.177	3.226	2.13
2020-12-25	11.83	7.109	-2.473	2.638	2.13
2020-12-28	12.32	7.157	4.142	4.649	2.15
2020-12-29	12.35	7.185	0.244	2.679	2.16
2020-12-30	12.4	7.209	0.405	2.348	2.16
2020-12-31	12.62	7.237	1.774	2.661	2.17
2021-01-04	13.47	7.312	6.735	6.656	2.19
2021-01-05	13.69	7.369	1.633	4.974	2.21
2021-01-06	13.38	7.416	-2.264	4.237	2.22
2021-01-07	13.23	7.450	-1.121	3.064	2.23
2021-01-08	12.97	7.499	-1.965	4.611	2.25
2021-01-11	12.82	7.555	-1.157	5.243	2.27
2021-01-12	12.98	7.603	1.248	4.368	2.28
2021-01-13	12.99	7.649	0.077	4.314	2.29
2021-01-14	12.74	7.698	-1.925	4.619	2.31
2021-01-15	12.31	7.732	-3.375	3.297	2.32
2021-01-18	12.61	7.773	2.437	3.899	2.33
2021-01-19	12.32	7.811	-2.300	3.648	2.34
2021-01-20	12.36	7.837	0.325	2.516	2.35
2021-01-21	12.37	7.859	0.081	2.184	2.36
2021-01-22	13.05	7.937	5.497	7.195	2.38
2021-01-25	13.22	7.979	1.303	3.755	2.39
2021-01-26	13.37	8.042	1.135	5.673	2.41
2021-01-27	12.49	8.124	-6.582	7.853	2.44
2021-01-28	12.14	8.161	-2.802	3.683	2.45
2021-01-29	12.22	8.200	0.659	3.871	2.46
2021-02-01	12.27	8.258	0.409	5.646	2.48
2021-02-02	12.19	8.286	-0.652	2.771	2.49
2021-02-03	12.27	8.329	0.656	4.184	2.50
2021-02-04	11.83	8.383	-3.586	5.460	2.51
2021-02-05	11.82	8.444	-0.085	6.255	2.53
2021-02-08	11.41	8.492	-3.469	4.992	2.55
2021-02-09	11.19	8.534	-1.928	4.470	2.56
2021-02-10	11.46	8.574	2.413	4.290	2.57
2021-02-18	11.46	8.607	0.000	3.403	2.58
2021-02-19	11.78	8.656	2.792	4.974	2.60
2021-02-22	11.83	8.679	0.424	2.377	2.60
2021-02-23	11.55	8.710	-2.367	3.212	2.61
2021-02-24	11.31	8.751	-2.078	4.329	2.63
2021-02-25	10.99	8.794	-2.829	4.686	2.64
2021-02-26	10.6	8.818	-3.549	2.730	2.65
2021-03-01	10.69	8.847	0.849	3.302	2.65
2021-03-02	10.45	8.868	-2.245	2.339	2.66
2021-03-03	10.71	8.891	2.488	2.584	2.67
2021-03-04	10.62	8.909	-0.840	2.054	2.67
2021-03-05	10.69	8.935	0.659	2.919	2.68
2021-03-08	10.62	8.957	-0.655	2.526	2.69
2021-03-09	10.39	9.005	-2.166	5.556	2.70
2021-03-10	10.16	9.034	-2.214	3.369	2.71
2021-03-11	10.37	9.064	2.067	3.445	2.72
2021-03-12	10.25	9.088	-1.157	2.893	2.73
2021-03-15	10.67	9.136	4.098	5.366	2.74
2021-03-16	10.58	9.163	-0.843	2.999	2.75
2021-03-17	10.56	9.188	-0.189	2.836	2.76
2021-03-18	10.63	9.209	0.663	2.367	2.76
2021-03-19	10.49	9.237	-1.317	3.293	2.77
2021-03-22	10.31	9.263	-1.716	2.955	2.78
2021-03-23	10.46	9.279	1.455	1.843	2.78
2021-03-24	10.63	9.308	1.625	3.346	2.79
2021-03-25	10.58	9.334	-0.470	2.916	2.80
2021-03-26	10.7	9.354	1.134	2.268	2.81
2021-03-29	10.96	9.384	2.430	3.271	2.82
2021-03-30	10.4	9.431	-5.109	5.383	2.83
2021-03-31	9.79	9.477	-5.865	5.673	2.84
2021-04-01	9.87	9.494	0.817	2.043	2.85
2021-04-02	9.65	9.519	-2.229	3.141	2.86
2021-04-06	9.77	9.534	1.244	1.762	2.86
2021-04-07	9.8	9.549	0.307	1.945	2.86
2021-04-08	9.8	9.561	0.000	1.429	2.87
2021-04-09	9.84	9.572	0.408	1.327	2.87
2021-04-12	10.41	9.635	5.793	7.215	2.89
2021-04-13	10.53	9.673	1.153	4.419	2.90
2021-04-14	10.57	9.689	0.380	1.804	2.91
2021-04-15	10.73	9.716	1.514	2.933	2.91
2021-04-16	10.62	9.742	-1.025	2.982	2.92
2021-04-19	10.65	9.763	0.282	2.354	2.93
2021-04-20	11.18	9.832	4.977	7.418	2.95
2021-04-21	11.12	9.858	-0.537	2.773	2.96
2021-04-22	11.39	9.898	2.428	4.227	2.97
2021-04-23	11.72	9.943	2.897	4.653	2.98
2021-04-26	11.43	9.984	-2.474	4.266	3.00
2021-04-27	11.7	10.029	2.362	4.637	3.01
2021-04-28	11.61	10.055	-0.769	2.650	3.02
2021-04-29	11.87	10.092	2.239	3.790	3.03
2021-04-30	11.79	10.128	-0.674	3.623	3.04
2021-05-06	11.7	10.152	-0.763	2.460	3.05
2021-05-07	11.64	10.172	-0.513	2.137	3.05
2021-05-10	11.73	10.208	0.773	3.608	3.06
2021-05-11	12.05	10.245	2.728	3.751	3.07
2021-05-12	11.96	10.260	-0.747	1.494	3.08
2021-05-13	11.97	10.285	0.084	2.508	3.09
2021-05-14	12.2	10.315	1.921	2.924	3.09
2021-05-17	11.14	10.395	-8.689	8.607	3.12
2021-05-18	11.37	10.482	2.065	9.156	3.14
2021-05-19	11.4	10.508	0.264	2.814	3.15
2021-05-20	11.55	10.549	1.316	4.211	3.16
2021-05-21	11.38	10.578	-1.472	3.030	3.17
2021-05-24	11.01	10.613	-3.251	3.866	3.18
2021-05-25	11.52	10.682	4.632	7.175	3.20
2021-05-26	12.1	10.746	5.035	6.337	3.22
2021-05-27	11.94	10.769	-1.322	2.314	3.23
2021-05-28	11.88	10.792	-0.503	2.345	3.24
2021-05-31	11.71	10.827	-1.431	3.535	3.25
2021-06-01	11.72	10.847	0.085	2.050	3.25
2021-06-02	11.88	10.893	1.365	4.693	3.27
2021-06-03	11.7	10.913	-1.515	2.020	3.27
2021-06-04	11.8	10.941	0.855	2.821	3.28
2021-06-07	11.65	10.975	-1.271	3.559	3.29
2021-06-08	11.64	10.993	-0.086	1.803	3.30
2021-06-09	11.73	11.033	0.773	4.124	3.31
2021-06-10	11.77	11.052	0.341	1.961	3.32
2021-06-11	11.78	11.068	0.085	1.614	3.32
2021-06-15	11.53	11.106	-2.122	3.905	3.33
2021-06-16	11.04	11.149	-4.250	4.683	3.34
2021-06-17	11.11	11.201	0.634	5.707	3.36
2021-06-18	11.08	11.231	-0.270	3.150	3.37
2021-06-21	10.77	11.265	-2.798	3.791	3.38
2021-06-22	10.73	11.283	-0.371	2.043	3.38
2021-06-23	10.48	11.307	-2.330	2.796	3.39
2021-06-24	10.1	11.344	-3.534	4.394	3.40
2021-06-25	10.4	11.376	2.970	3.663	3.41
2021-06-28	10.8	11.414	3.846	4.231	3.42
2021-06-29	10.41	11.446	-3.611	3.704	3.43
2021-06-30	10.12	11.473	-2.786	3.170	3.44
2021-07-01	10.16	11.486	0.395	1.581	3.45
2021-07-02	10.2	11.506	0.394	2.362	3.45
2021-07-05	10.23	11.540	0.294	3.922	3.46
2021-07-06	10.3	11.564	0.684	2.835	3.47
2021-07-07	10.35	11.588	0.485	2.816	3.48
2021-07-08	10	11.622	-3.382	4.058	3.49
2021-07-09	9.89	11.642	-1.100	2.400	3.49
2021-07-12	9.9	11.654	0.101	1.416	3.50
2021-07-13	9.91	11.675	0.101	2.626	3.50
2021-07-14	9.84	11.691	-1.600	1.900	3.51
2021-07-15	9.75	11.702	-0.915	1.321	3.51
2021-07-16	9.65	11.718	-1.026	2.051	3.52
2021-07-19	9.38	11.743	-2.798	3.212	3.52
2021-07-20	9.39	11.763	0.107	2.559	3.53
2021-07-21	9.46	11.773	0.745	1.278	3.53
2021-07-22	9.25	11.804	-2.220	3.911	3.54
2021-07-23	9.25	11.823	0.000	2.486	3.55
2021-07-26	9.39	11.847	1.514	3.135	3.55
2021-07-27	9.33	11.859	-0.639	1.491	3.56
2021-07-28	9.21	11.896	-1.286	4.823	3.57
2021-07-29	9	11.926	-2.280	4.017	3.58
2021-07-30	9.01	11.943	0.111	2.222	3.58
2021-08-02	9.24	11.983	2.553	5.216	3.59
2021-08-03	9.28	11.998	0.433	1.948	3.60
2021-08-04	9.25	12.008	-0.323	1.293	3.60
2021-08-05	9.04	12.028	-2.270	2.703	3.61
2021-08-06	9.09	12.042	0.553	1.770	3.61
2021-08-09	9.81	12.118	7.921	9.351	3.64
2021-08-10	9.66	12.145	-1.529	3.364	3.64
2021-08-11	9.62	12.167	-0.414	2.692	3.65
2021-08-12	9.48	12.194	-1.455	3.430	3.66
2021-08-13	9.56	12.207	0.844	1.688	3.66
2021-08-16	9.49	12.223	-0.732	1.987	3.67
2021-08-17	9.22	12.252	-2.845	3.793	3.68
2021-08-18	9.28	12.273	0.651	2.711	3.68
2021-08-19	9.35	12.291	0.754	2.263	3.69
2021-08-20	9.3	12.301	-0.535	1.283	3.69
2021-08-23	9.41	12.321	1.183	2.581	3.70
2021-08-24	9.41	12.337	0.000	2.019	3.70
2021-08-25	9.48	12.351	0.744	1.807	3.71
2021-08-26	9.3	12.363	-1.899	1.582	3.71
2021-08-27	9.29	12.372	-0.108	1.075	3.71
2021-08-30	9.6	12.402	3.337	3.767	3.72
2021-08-31	10.05	12.444	4.688	5.104	3.73
2021-09-01	10.29	12.485	2.388	4.776	3.75
2021-09-02	10.03	12.518	-2.527	3.887	3.76
2021-09-03	10.4	12.565	3.689	5.484	3.77
2021-09-06	10.33	12.609	-0.673	5.000	3.78
2021-09-07	10.73	12.659	3.872	5.615	3.80
2021-09-08	10.75	12.681	0.186	2.516	3.80
2021-09-09	10.5	12.736	-2.326	6.233	3.82
2021-09-10	10.59	12.769	0.857	3.810	3.83
2021-09-13	10.18	12.815	-3.872	5.382	3.84
2021-09-14	9.94	12.844	-2.358	3.536	3.85
2021-09-15	9.88	12.859	-0.604	1.811	3.86
2021-09-16	10.34	12.912	4.656	6.174	3.87
2021-09-17	10.25	12.951	-0.870	4.545	3.89
2021-09-22	9.84	12.981	-4.000	3.610	3.89
2021-09-23	9.99	12.998	1.524	2.033	3.90
2021-09-24	10.21	13.035	2.202	4.404	3.91
2021-09-27	10	13.061	-2.057	3.134	3.92
2021-09-28	9.9	13.082	-1.000	2.500	3.92
2021-09-29	9.67	13.111	-2.323	3.535	3.93
2021-09-30	9.87	13.131	2.068	2.482	3.94
2021-10-08	10.19	13.167	3.242	4.255	3.95
2021-10-11	10.24	13.190	0.491	2.650	3.96
2021-10-12	9.94	13.208	-2.930	2.246	3.96
2021-10-13	9.99	13.228	0.503	2.314	3.97
2021-10-14	9.84	13.243	-1.502	1.902	3.97
2021-10-15	9.39	13.278	-4.573	4.472	3.98
2021-10-18	9.39	13.305	0.000	3.408	3.99
2021-10-19	9.85	13.366	4.899	7.455	4.01
2021-10-20	9.47	13.401	-3.858	4.467	4.02
2021-10-21	9.42	13.421	-0.528	2.534	4.03
2021-10-22	9.43	13.434	0.106	1.592	4.03
2021-10-25	9.71	13.467	2.969	4.136	4.04
2021-10-26	9.76	13.488	0.515	2.575	4.05
2021-10-27	9.95	13.523	1.947	4.201	4.06
2021-10-28	9.79	13.547	-1.608	3.015	4.06
2021-10-29	10.06	13.581	2.758	3.984	4.07
2021-11-01	9.89	13.597	-1.690	1.988	4.08
2021-11-02	10.01	13.626	1.213	3.438	4.09
2021-11-03	10.35	13.677	3.397	5.894	4.10
2021-11-04	10.43	13.707	0.773	3.478	4.11
2021-11-05	10.12	13.730	-2.972	2.780	4.12
2021-11-08	9.91	13.756	-2.075	3.063	4.13
2021-11-09	10.05	13.779	1.413	2.825	4.13
2021-11-10	9.97	13.790	-0.796	1.294	4.14
2021-11-11	9.94	13.807	-0.301	2.006	4.14
2021-11-12	9.72	13.826	-2.213	2.314	4.15
2021-11-15	9.78	13.841	0.617	1.955	4.15
2021-11-16	9.98	13.864	2.045	2.761	4.16
2021-11-17	10.3	13.904	3.206	4.609	4.17
2021-11-18	10.07	13.933	-2.233	3.495	4.18
2021-11-19	10.69	13.999	6.157	7.349	4.20
2021-11-22	11.1	14.035	3.835	3.929	4.21
2021-11-23	10.97	14.057	-1.171	2.342	4.22
2021-11-24	11.15	14.103	1.641	5.014	4.23
2021-11-25	11.01	14.180	-1.256	8.430	4.25
2021-11-26	12.11	14.263	9.991	8.174	4.28
2021-11-29	11.15	14.363	-7.927	10.818	4.31
2021-11-30	11.35	14.397	1.794	3.587	4.32
2021-12-01	11.16	14.420	-1.674	2.467	4.33
2021-12-02	11.2	14.460	0.358	4.211	4.34
2021-12-03	10.86	14.492	-3.036	3.571	4.35
2021-12-06	10.59	14.533	-2.486	4.604	4.36
2021-12-07	10.18	14.575	-3.872	5.005	4.37
2021-12-08	10.32	14.605	1.375	3.536	4.38
2021-12-09	10.35	14.622	0.291	1.938	4.39
2021-12-10	10.29	14.635	-0.580	1.546	4.39
2021-12-13	10.3	14.647	0.097	1.361	4.39
2021-12-14	10.23	14.659	-0.680	1.359	4.40
2021-12-15	10.44	14.683	2.053	2.835	4.41
2021-12-16	10.32	14.699	-1.149	1.820	4.41
2021-12-17	10.31	14.712	-0.097	1.550	4.41
2021-12-20	9.82	14.761	-4.753	5.917	4.43
2021-12-21	9.84	14.772	0.204	1.426	4.43
2021-12-22	9.88	14.784	0.407	1.423	4.44
2021-12-23	10.01	14.806	1.316	2.632	4.44
2021-12-24	10.05	14.835	0.400	3.397	4.45
2021-12-27	10.14	14.856	0.896	2.488	4.46
2021-12-28	10.24	14.877	0.986	2.465	4.46
2021-12-29	10.39	14.906	1.465	3.418	4.47
2021-12-30	10.29	14.943	-0.962	4.331	4.48
2021-12-31	10.46	14.967	1.652	2.721	4.49
2022-01-04	11.01	15.040	5.258	7.935	4.51
2022-01-05	11	15.094	-0.091	5.904	4.53
2022-01-06	10.82	15.120	-1.636	2.909	4.54
2022-01-07	10.49	15.149	-3.050	3.327	4.54
2022-01-10	11.18	15.221	6.578	7.722	4.57
2022-01-11	10.73	15.280	-4.025	6.530	4.58
2022-01-12	11.26	15.348	4.939	7.269	4.60
2022-01-13	11.17	15.384	-0.799	3.908	4.62
2022-01-14	10.98	15.449	-1.701	7.073	4.63
2022-01-17	10.83	15.509	-1.366	6.648	4.65
2022-01-18	10.4	15.559	-3.970	5.817	4.67
2022-01-19	10.36	15.580	-0.385	2.404	4.67
2022-01-20	10.33	15.623	-0.290	5.019	4.69
2022-01-21	9.95	15.644	-3.679	2.517	4.69
2022-01-24	9.78	15.661	-1.709	2.010	4.70
2022-01-25	9.31	15.703	-4.806	5.419	4.71
2022-01-26	9.19	15.745	-1.289	5.585	4.72
2022-01-27	8.99	15.772	-2.176	3.591	4.73
2022-01-28	8.89	15.788	-1.112	2.113	4.74
2022-02-07	8.57	15.832	-3.600	6.187	4.75
2022-02-08	8.7	15.855	1.517	3.151	4.76
2022-02-09	8.85	15.893	1.724	5.172	4.77
2022-02-10	8.9	15.908	0.565	2.034	4.77
2022-02-11	8.6	15.937	-3.371	4.045	4.78
2022-02-14	8.59	15.959	-0.116	3.023	4.79
2022-02-15	8.61	15.984	0.233	3.492	4.80
2022-02-16	8.65	16.007	0.465	3.252	4.80
2022-02-17	8.64	16.022	-0.116	2.081	4.81
2022-02-18	8.84	16.053	2.315	4.167	4.82
2022-02-21	8.92	16.069	0.905	2.149	4.82
2022-02-22	8.85	16.086	-0.785	2.242	4.83
2022-02-23	8.96	16.101	1.243	2.034	4.83
2022-02-24	8.69	16.135	-3.013	4.688	4.84
2022-02-25	8.73	16.155	0.460	2.762	4.85
2022-02-28	8.78	16.176	0.573	2.864	4.85
2022-03-01	9.36	16.226	6.606	6.492	4.87
2022-03-02	9.13	16.256	-2.457	3.953	4.88
2022-03-03	9.06	16.268	-0.767	1.533	4.88
2022-03-04	9.1	16.289	0.442	2.759	4.89
2022-03-07	9.13	16.312	0.330	3.077	4.89
2022-03-08	8.88	16.339	-2.738	3.614	4.90
2022-03-09	9.06	16.380	2.027	5.405	4.91
2022-03-10	9.14	16.398	0.883	2.428	4.92
2022-03-11	9.2	16.425	0.656	3.501	4.93
2022-03-14	9.05	16.448	-1.630	3.043	4.93
2022-03-15	8.91	16.479	-1.547	4.088	4.94
2022-03-16	9.14	16.505	2.581	3.479	4.95
2022-03-17	9.1	16.525	-0.438	2.626	4.96
2022-03-18	9.15	16.550	0.549	3.297	4.97
2022-03-21	9.23	16.576	0.874	3.388	4.97
2022-03-22	9.25	16.604	0.217	3.575	4.98
2022-03-23	9.21	16.614	-0.432	1.297	4.98
2022-03-24	9.21	16.637	0.000	3.040	4.99
2022-03-25	9.31	16.668	1.086	4.017	5.00
2022-03-28	9.46	16.691	1.611	2.900	5.01
2022-03-29	9.73	16.733	2.854	5.180	5.02
2022-03-30	9.77	16.756	0.411	2.878	5.03
2022-03-31	9.56	16.776	-2.149	2.456	5.03
2022-04-01	9.58	16.799	0.209	2.929	5.04
2022-04-06	9.6	16.814	0.209	1.775	5.04
2022-04-07	9.57	16.831	-0.312	2.188	5.05
2022-04-08	9.45	16.847	-1.254	1.985	5.05
2022-04-11	9.59	16.878	1.481	3.915	5.06
2022-04-12	9.73	16.906	1.460	3.441	5.07
2022-04-13	9.71	16.929	-0.206	2.878	5.08
2022-04-14	9.77	16.962	0.618	4.016	5.09
2022-04-15	10.3	17.008	5.425	5.425	5.10
2022-04-18	10.25	17.047	-0.485	4.563	5.11
2022-04-19	10.21	17.082	-0.390	4.098	5.12
2022-04-20	10.52	17.129	3.036	5.289	5.14
2022-04-21	10.03	17.187	-4.658	7.034	5.16
2022-04-22	9.55	17.236	-4.786	6.082	5.17
2022-04-25	9.3	17.269	-2.618	4.293	5.18
2022-04-26	9.37	17.312	0.753	5.484	5.19
2022-04-27	9.54	17.356	1.814	5.550	5.21
2022-04-28	9.65	17.382	1.153	3.249	5.21
2022-04-29	10.02	17.431	3.834	5.803	5.23
2022-05-05	11.02	17.511	9.980	8.782	5.25
2022-05-06	10.69	17.579	-2.995	7.623	5.27
2022-05-09	10.5	17.639	-1.777	6.829	5.29
2022-05-10	10.49	17.667	-0.095	3.238	5.30
2022-05-11	10.46	17.695	-0.286	3.241	5.31
2022-05-12	10.7	17.747	2.294	5.832	5.32
2022-05-13	10.53	17.777	-1.589	3.364	5.33
2022-05-16	10.5	17.808	-0.285	3.514	5.34
2022-05-17	10.86	17.850	3.429	4.667	5.35
2022-05-18	10.55	17.961	-2.855	12.615	5.39
2022-05-19	10.14	17.999	-3.886	4.455	5.40
2022-05-20	10.13	18.017	-0.099	2.170	5.41
2022-05-23	10.11	18.033	-0.197	1.974	5.41

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎