光大证券融券券源 光大证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.71	0	0	0	0
2020-04-28	10.77	0.026	0.560	2.894	0.01
2020-04-29	10.92	0.048	1.393	2.414	0.01
2020-04-30	11.18	0.064	2.381	1.740	0.02
2020-05-06	11.19	0.087	0.089	2.415	0.03
2020-05-07	11.18	0.099	-0.089	1.340	0.03
2020-05-08	11.34	0.125	1.431	2.683	0.04
2020-05-11	11.25	0.147	-0.794	2.381	0.04
2020-05-12	11.16	0.164	-0.800	1.867	0.05
2020-05-13	11.26	0.179	0.896	1.613	0.05
2020-05-14	11.05	0.195	-1.865	1.687	0.06
2020-05-15	11.05	0.202	0.000	0.814	0.06
2020-05-18	10.98	0.216	-0.633	1.448	0.06
2020-05-19	11.13	0.226	1.366	1.093	0.07
2020-05-20	11.11	0.238	-0.180	1.348	0.07
2020-05-21	11.12	0.247	0.090	0.900	0.07
2020-05-22	10.9	0.265	-1.978	2.068	0.08
2020-05-25	10.8	0.281	-0.917	1.743	0.08
2020-05-26	10.91	0.290	1.019	1.019	0.09
2020-05-27	10.79	0.305	-1.100	1.650	0.09
2020-05-28	10.96	0.329	1.576	2.595	0.10
2020-05-29	10.93	0.340	-0.274	1.186	0.10
2020-06-01	11.31	0.364	3.477	2.562	0.11
2020-06-02	11.25	0.378	-0.531	1.503	0.11
2020-06-03	11.12	0.397	-1.156	2.044	0.12
2020-06-04	11.05	0.409	-0.629	1.349	0.12
2020-06-05	11.13	0.424	0.724	1.538	0.13
2020-06-08	11.09	0.437	-0.359	1.438	0.13
2020-06-09	11.18	0.449	0.812	1.353	0.13
2020-06-10	11.03	0.463	-1.342	1.521	0.14
2020-06-11	10.96	0.483	-0.635	2.176	0.14
2020-06-12	10.9	0.493	-0.547	1.095	0.15
2020-06-15	10.85	0.516	-0.459	2.569	0.15
2020-06-16	10.96	0.526	1.014	1.014	0.16
2020-06-17	10.94	0.534	-0.182	0.912	0.16
2020-06-18	11.04	0.560	0.914	2.834	0.17
2020-06-19	12.06	0.663	9.239	10.236	0.20
2020-06-22	13.27	0.762	10.033	8.955	0.23
2020-06-23	14.6	0.874	10.023	9.194	0.26
2020-06-24	14.79	0.958	1.301	6.849	0.29
2020-06-29	14.6	1.065	-1.285	8.790	0.32
2020-06-30	16.06	1.212	10.000	10.959	0.36
2020-07-01	17.38	1.353	8.219	9.776	0.41
2020-07-02	19.12	1.552	10.012	12.486	0.47
2020-07-03	21.03	1.745	9.990	10.983	0.52
2020-07-06	23.13	1.793	9.986	2.520	0.54
2020-07-07	24.82	1.878	7.307	4.107	0.56
2020-07-08	27.3	2.135	9.992	11.281	0.64
2020-07-09	30.03	2.476	10.000	13.626	0.74
2020-07-10	28.27	2.672	-5.861	8.325	0.80
2020-07-13	29.74	3.022	5.349	14.134	0.91
2020-07-14	28.98	3.186	-2.555	6.792	0.96
2020-07-15	28.38	3.392	-2.070	8.696	1.02
2020-07-16	27.57	3.676	-2.854	12.368	1.10
2020-07-17	24.81	3.875	-10.011	9.612	1.16
2020-07-20	25.35	4.061	2.177	8.827	1.22
2020-07-21	24.68	4.171	-2.643	5.325	1.25
2020-07-22	24.67	4.304	-0.041	6.483	1.29
2020-07-23	26.07	4.566	5.675	12.039	1.37
2020-07-24	23.46	4.723	-10.012	8.017	1.42
2020-07-27	22.7	4.831	-3.240	5.754	1.45
2020-07-28	23.38	4.927	2.996	4.890	1.48
2020-07-29	23.94	5.056	2.395	6.501	1.52
2020-07-30	23.25	5.124	-2.882	3.467	1.54
2020-07-31	24.01	5.230	3.269	5.333	1.57
2020-08-03	24.27	5.297	1.083	3.290	1.59
2020-08-04	24.13	5.375	-0.577	3.873	1.61
2020-08-05	24.16	5.469	0.124	4.683	1.64
2020-08-06	24.6	5.660	1.821	9.313	1.70
2020-08-07	22.8	5.779	-7.317	6.260	1.73
2020-08-10	22.08	5.894	-3.158	6.272	1.77
2020-08-11	22.3	6.046	0.996	8.152	1.81
2020-08-12	21.64	6.144	-2.960	5.471	1.84
2020-08-13	22.1	6.256	2.126	6.054	1.88
2020-08-14	22.42	6.322	1.448	3.529	1.90
2020-08-17	23.53	6.490	4.951	8.564	1.95
2020-08-18	23.08	6.532	-1.912	2.210	1.96
2020-08-19	22.28	6.608	-3.466	4.073	1.98
2020-08-20	21.85	6.664	-1.930	3.097	2.00
2020-08-21	22.08	6.723	1.053	3.204	2.02
2020-08-24	21.82	6.765	-1.178	2.310	2.03
2020-08-25	21.53	6.834	-1.329	3.850	2.05
2020-08-26	21.95	6.935	1.951	5.481	2.08
2020-08-27	22.18	7.025	1.048	4.875	2.11
2020-08-28	22.53	7.090	1.578	3.472	2.13
2020-08-31	21.92	7.185	-2.708	5.193	2.16
2020-09-01	22.12	7.222	0.912	2.007	2.17
2020-09-02	22.92	7.356	3.617	7.052	2.21
2020-09-03	23.79	7.553	3.796	9.904	2.27
2020-09-04	24.15	7.707	1.513	7.650	2.31
2020-09-07	23.38	7.804	-3.188	5.010	2.34
2020-09-08	23.36	7.924	-0.086	6.159	2.38
2020-09-09	22.31	8.017	-4.495	4.966	2.40
2020-09-10	22.12	8.088	-0.852	3.855	2.43
2020-09-11	21.78	8.157	-1.537	3.797	2.45
2020-09-14	22.04	8.215	1.194	3.168	2.46
2020-09-15	21.86	8.239	-0.817	1.316	2.47
2020-09-16	21.72	8.287	-0.640	2.653	2.49
2020-09-17	21.33	8.346	-1.796	3.361	2.50
2020-09-18	23.05	8.548	8.064	10.502	2.56
2020-09-21	22.65	8.679	-1.735	6.941	2.60
2020-09-22	22.61	8.783	-0.177	5.519	2.63
2020-09-23	22.17	8.833	-1.946	2.698	2.65
2020-09-24	21.9	8.881	-1.218	2.616	2.66
2020-09-25	22.39	8.945	2.237	3.425	2.68
2020-09-28	22.47	8.990	0.357	2.412	2.70
2020-09-29	22.36	9.039	-0.490	2.626	2.71
2020-09-30	21.95	9.091	-1.834	2.862	2.73
2020-10-09	22	9.124	0.228	1.777	2.74
2020-10-12	22.89	9.216	4.045	4.818	2.76
2020-10-13	22.34	9.263	-2.403	2.534	2.78
2020-10-14	22.37	9.309	0.134	2.462	2.79
2020-10-15	22.61	9.353	1.073	2.369	2.81
2020-10-16	22.68	9.385	0.310	1.681	2.82
2020-10-19	22.2	9.451	-2.116	3.571	2.84
2020-10-20	21.95	9.484	-1.126	1.802	2.85
2020-10-21	21.75	9.504	-0.911	1.093	2.85
2020-10-22	21.9	9.548	0.690	2.391	2.86
2020-10-23	21.23	9.612	-3.059	3.653	2.88
2020-10-26	19.12	9.752	-9.939	8.808	2.93
2020-10-27	18.96	9.806	-0.837	3.400	2.94
2020-10-28	18.61	9.842	-1.846	2.321	2.95
2020-10-29	18.82	9.911	1.128	4.406	2.97
2020-10-30	17.99	9.979	-4.410	4.516	2.99
2020-11-02	17.83	10.036	-0.889	3.835	3.01
2020-11-03	18.56	10.140	4.094	6.730	3.04
2020-11-04	18.53	10.183	-0.162	2.802	3.06
2020-11-05	18.88	10.224	1.889	2.590	3.07
2020-11-06	18.97	10.275	0.477	3.231	3.08
2020-11-09	19.74	10.395	4.059	7.275	3.12
2020-11-10	19.13	10.466	-3.090	4.458	3.14
2020-11-11	18.67	10.515	-2.405	3.136	3.15
2020-11-12	18.55	10.549	-0.643	2.250	3.16
2020-11-13	18.42	10.573	-0.701	1.563	3.17
2020-11-16	18.44	10.609	0.109	2.280	3.18
2020-11-17	18.39	10.643	-0.271	2.223	3.19
2020-11-18	19.13	10.747	4.024	6.525	3.22
2020-11-19	18.99	10.820	-0.732	4.652	3.25
2020-11-20	19.24	10.871	1.316	3.160	3.26
2020-11-23	19.42	10.942	0.936	4.418	3.28
2020-11-24	19.06	10.984	-1.854	2.626	3.30
2020-11-25	18.59	11.050	-2.466	4.250	3.31
2020-11-26	18.63	11.078	0.215	1.775	3.32
2020-11-27	19	11.117	1.986	2.469	3.33
2020-11-30	19.2	11.182	1.053	4.105	3.35
2020-12-01	19.93	11.285	3.802	6.198	3.39
2020-12-02	19.69	11.339	-1.204	3.261	3.40
2020-12-03	19.66	11.376	-0.152	2.285	3.41
2020-12-04	19.43	11.412	-1.170	2.238	3.42
2020-12-07	18.92	11.455	-2.625	2.728	3.44
2020-12-08	18.83	11.490	-0.476	2.220	3.45
2020-12-09	18.5	11.593	-1.753	6.638	3.48
2020-12-10	18.32	11.621	-0.973	1.892	3.49
2020-12-11	18.15	11.656	-0.928	2.293	3.50
2020-12-14	18.12	11.679	-0.165	1.488	3.50
2020-12-15	18.14	11.702	0.110	1.545	3.51
2020-12-16	18.05	11.725	-0.496	1.544	3.52
2020-12-17	18.38	11.791	1.828	4.266	3.54
2020-12-18	18.52	11.889	0.762	6.366	3.57
2020-12-21	18.49	11.928	-0.162	2.538	3.58
2020-12-22	17.52	12.010	-5.246	5.625	3.60
2020-12-23	17.47	12.052	-0.285	2.911	3.62
2020-12-24	17.05	12.104	-2.404	3.606	3.63
2020-12-25	17.07	12.147	0.117	3.050	3.64
2020-12-28	17.02	12.185	-0.293	2.695	3.66
2020-12-29	17.45	12.235	2.526	3.408	3.67
2020-12-30	17.62	12.273	0.974	2.579	3.68
2020-12-31	18.52	12.352	5.108	5.165	3.71
2021-01-04	18.29	12.397	-1.242	2.916	3.72
2021-01-05	18.91	12.492	3.390	6.014	3.75
2021-01-06	18.26	12.562	-3.437	4.654	3.77
2021-01-07	18.66	12.617	2.191	3.505	3.79
2021-01-08	18.32	12.661	-1.822	2.894	3.80
2021-01-11	17.62	12.728	-3.821	4.585	3.82
2021-01-12	18.43	12.853	4.597	8.116	3.86
2021-01-13	18.68	12.938	1.356	5.480	3.88
2021-01-14	17.82	13.017	-4.604	5.300	3.91
2021-01-15	17.88	13.065	0.337	3.199	3.92
2021-01-18	17.79	13.109	-0.503	2.964	3.93
2021-01-19	17.72	13.146	-0.393	2.530	3.94
2021-01-20	17.46	13.182	-1.467	2.483	3.95
2021-01-21	17.89	13.264	2.463	5.498	3.98
2021-01-22	17.45	13.327	-2.459	4.360	4.00
2021-01-25	17.25	13.371	-1.146	3.037	4.01
2021-01-26	16.55	13.435	-4.058	4.638	4.03
2021-01-27	16.66	13.485	0.665	3.565	4.05
2021-01-28	16.74	13.541	0.480	4.022	4.06
2021-01-29	16.45	13.586	-1.732	3.286	4.08
2021-02-01	16.18	13.628	-1.641	3.161	4.09
2021-02-02	16.34	13.657	0.989	2.101	4.10
2021-02-03	16.24	13.676	-0.612	1.408	4.10
2021-02-04	15.58	13.737	-4.064	4.680	4.12
2021-02-05	14.98	13.800	-3.851	5.071	4.14
2021-02-08	15.68	13.898	4.673	7.477	4.17
2021-02-09	15.92	13.954	1.531	4.273	4.19
2021-02-10	15.83	13.979	-0.565	1.884	4.19
2021-02-18	16.03	14.013	1.263	2.527	4.20
2021-02-19	16.41	14.051	2.371	2.807	4.22
2021-02-22	15.91	14.121	-3.047	5.241	4.24
2021-02-23	15.85	14.157	-0.377	2.766	4.25
2021-02-24	15.8	14.197	-0.315	2.965	4.26
2021-02-25	15.85	14.231	0.316	2.595	4.27
2021-02-26	15.4	14.270	-2.839	3.091	4.28
2021-03-01	15.37	14.292	-0.195	1.688	4.29
2021-03-02	15.16	14.328	-1.366	2.863	4.30
2021-03-03	15.67	14.384	3.364	4.288	4.32
2021-03-04	15.52	14.434	-0.957	3.829	4.33
2021-03-05	17.07	14.577	9.987	10.052	4.37
2021-03-08	17.42	14.703	2.050	8.729	4.41
2021-03-09	18.21	14.840	4.535	9.013	4.45
2021-03-10	16.86	14.933	-7.414	6.590	4.48
2021-03-11	17.15	14.998	1.720	4.567	4.50
2021-03-12	17.57	15.161	2.449	11.137	4.55
2021-03-15	16.99	15.204	-3.301	3.017	4.56
2021-03-16	16.66	15.257	-1.942	3.826	4.58
2021-03-17	17.13	15.339	2.821	5.762	4.60
2021-03-18	17.14	15.406	0.058	4.670	4.62
2021-03-19	17.15	15.451	0.058	3.151	4.64
2021-03-22	17.45	15.504	1.749	3.673	4.65
2021-03-23	17.87	15.597	2.407	6.246	4.68
2021-03-24	17.97	15.725	0.560	8.506	4.72
2021-03-25	17.79	15.785	-1.002	4.062	4.74
2021-03-26	17.28	15.843	-2.867	4.047	4.75
2021-03-29	17.36	15.881	0.463	2.604	4.76
2021-03-30	17.4	15.914	0.230	2.247	4.77
2021-03-31	16.25	16.002	-6.609	6.552	4.80
2021-04-01	15.99	16.053	-1.600	3.815	4.82
2021-04-02	16.16	16.101	1.063	3.565	4.83
2021-04-06	16.14	16.125	-0.124	1.795	4.84
2021-04-07	16.16	16.160	0.124	2.602	4.85
2021-04-08	16.35	16.208	1.176	3.527	4.86
2021-04-09	16.05	16.234	-1.835	1.896	4.87
2021-04-12	15.41	16.284	-3.988	3.925	4.89
2021-04-13	16.02	16.351	3.958	4.997	4.91
2021-04-14	15.97	16.377	-0.312	1.998	4.91
2021-04-15	15.71	16.402	-1.628	1.879	4.92
2021-04-16	15.75	16.423	0.255	1.591	4.93
2021-04-19	16.18	16.478	2.730	4.063	4.94
2021-04-20	15.97	16.512	-1.298	2.596	4.95
2021-04-21	15.91	16.542	-0.376	2.254	4.96
2021-04-22	15.96	16.569	0.314	2.011	4.97
2021-04-23	15.85	16.593	-0.689	1.817	4.98
2021-04-26	15.4	16.643	-2.839	3.912	4.99
2021-04-27	15.39	16.664	-0.065	1.623	5.00
2021-04-28	15.19	16.690	-1.300	2.079	5.01
2021-04-29	15.51	16.741	2.107	3.950	5.02
2021-04-30	14.99	16.782	-3.353	3.288	5.03
2021-05-06	14.54	16.835	-3.002	4.336	5.05
2021-05-07	14.45	16.861	-0.619	2.132	5.06
2021-05-10	14.24	16.897	-1.453	3.045	5.07
2021-05-11	14.64	16.952	2.809	4.494	5.09
2021-05-12	14.64	16.971	0.000	1.571	5.09
2021-05-13	14.57	16.998	-0.478	2.254	5.10
2021-05-14	16.03	17.128	10.021	9.746	5.14
2021-05-17	16.3	17.204	1.684	5.614	5.16
2021-05-18	15.97	17.255	-2.025	3.804	5.18
2021-05-19	15.92	17.285	-0.313	2.254	5.19
2021-05-20	16	17.329	0.503	3.329	5.20
2021-05-21	15.54	17.376	-2.875	3.625	5.21
2021-05-24	16.13	17.449	3.797	5.405	5.23
2021-05-25	17.06	17.548	5.766	6.944	5.26
2021-05-26	16.78	17.599	-1.641	3.634	5.28
2021-05-27	16.63	17.629	-0.894	2.205	5.29
2021-05-28	16.86	17.696	1.383	4.750	5.31
2021-05-31	16.8	17.725	-0.356	2.076	5.32
2021-06-01	16.63	17.755	-1.012	2.143	5.33
2021-06-02	16.28	17.802	-2.105	3.488	5.34
2021-06-03	16.06	17.848	-1.351	3.440	5.35
2021-06-04	16.35	17.934	1.806	6.289	5.38
2021-06-07	17.43	18.048	6.606	7.890	5.41
2021-06-08	19.17	18.214	9.983	10.384	5.46
2021-06-09	17.85	18.368	-6.886	10.329	5.51
2021-06-10	17.65	18.418	-1.120	3.417	5.53
2021-06-11	17.23	18.475	-2.380	3.966	5.54
2021-06-15	16.82	18.512	-2.380	2.612	5.55
2021-06-16	16.66	18.553	-0.951	2.973	5.57
2021-06-17	16.76	18.585	0.600	2.281	5.58
2021-06-18	17.18	18.638	2.506	3.699	5.59
2021-06-21	17.02	18.681	-0.931	3.085	5.60
2021-06-22	17.07	18.712	0.294	2.174	5.61
2021-06-23	16.83	18.744	-1.406	2.285	5.62
2021-06-24	16.82	18.789	0.538	3.168	5.64
2021-06-25	17.52	18.883	4.162	6.421	5.66
2021-06-28	17.24	18.918	-1.598	2.454	5.68
2021-06-29	17.46	18.975	1.276	3.944	5.69
2021-06-30	17.73	19.027	1.546	3.494	5.71
2021-07-01	16.48	19.183	-7.050	11.393	5.75
2021-07-02	15.66	19.243	-4.976	4.551	5.77
2021-07-05	15.84	19.272	1.149	2.235	5.78
2021-07-06	16.13	19.310	1.831	2.778	5.79
2021-07-07	16.11	19.332	-0.124	1.674	5.80
2021-07-08	15.81	19.371	-1.862	2.980	5.81
2021-07-09	15.88	19.396	0.443	1.898	5.82
2021-07-12	16.25	19.443	2.330	3.463	5.83
2021-07-13	16.08	19.461	-1.046	1.354	5.84
2021-07-14	15.84	19.488	-1.737	2.047	5.85
2021-07-15	16.14	19.526	1.894	2.778	5.86
2021-07-16	16.12	19.558	-0.124	2.416	5.87
2021-07-19	15.94	19.585	-1.117	1.985	5.88
2021-07-20	15.97	19.605	0.188	1.568	5.88
2021-07-21	16.05	19.632	0.501	2.004	5.89
2021-07-22	16.3	19.670	1.558	2.741	5.90
2021-07-23	16.65	19.765	2.147	6.871	5.93
2021-07-26	16.1	19.838	-3.303	5.465	5.95
2021-07-27	15.51	19.890	-3.665	4.037	5.97
2021-07-28	15.4	19.930	-0.709	3.095	5.98
2021-07-29	15.57	19.962	1.104	2.468	5.99
2021-07-30	15.12	19.999	-2.890	2.890	6.00
2021-08-02	15.71	20.109	3.902	8.466	6.03
2021-08-03	15.67	20.157	-0.255	3.628	6.05
2021-08-04	15.53	20.191	-0.893	2.616	6.06
2021-08-05	15.21	20.241	-2.061	3.992	6.07
2021-08-06	15.32	20.262	0.723	1.644	6.08
2021-08-09	15.5	20.309	1.175	3.590	6.09
2021-08-10	15.75	20.343	1.613	2.645	6.10
2021-08-11	15.55	20.377	-1.270	2.603	6.11
2021-08-12	15.42	20.398	-0.836	1.608	6.12
2021-08-13	15.28	20.422	-0.908	1.946	6.13
2021-08-16	15.36	20.445	0.524	1.767	6.13
2021-08-17	15.23	20.500	-0.846	4.297	6.15
2021-08-18	16.1	20.596	5.712	7.223	6.18
2021-08-19	15.76	20.656	-2.112	4.534	6.20
2021-08-20	15.61	20.699	-0.952	3.299	6.21
2021-08-23	15.63	20.729	0.128	2.306	6.22
2021-08-24	15.76	20.768	0.832	3.007	6.23
2021-08-25	16.2	20.863	2.792	6.980	6.26
2021-08-26	16.37	20.918	1.049	4.074	6.28
2021-08-27	16.07	20.964	-1.833	3.421	6.29
2021-08-30	15.7	21.008	-2.302	3.360	6.30
2021-08-31	15.9	21.052	1.274	3.312	6.32
2021-09-01	16.7	21.188	5.031	9.748	6.36
2021-09-02	17.25	21.272	3.293	5.868	6.38
2021-09-03	16.78	21.394	-2.725	8.696	6.42
2021-09-06	16.92	21.431	0.834	2.682	6.43
2021-09-07	17.09	21.482	1.005	3.546	6.44
2021-09-08	17.08	21.533	-0.059	3.569	6.46
2021-09-09	16.97	21.559	-0.644	1.874	6.47
2021-09-10	17.16	21.611	1.120	3.654	6.48
2021-09-13	17.05	21.650	-0.641	2.681	6.49
2021-09-14	16.44	21.708	-3.578	4.282	6.51
2021-09-15	16.42	21.731	-0.122	1.703	6.52
2021-09-16	16.22	21.763	-1.218	2.314	6.53
2021-09-17	16.37	21.788	0.925	1.850	6.54
2021-09-22	16.08	21.810	-1.772	1.649	6.54
2021-09-23	16.17	21.835	0.560	1.866	6.55
2021-09-24	15.83	21.870	-2.103	2.659	6.56
2021-09-27	15.69	21.901	-0.884	2.337	6.57
2021-09-28	15.79	21.921	0.637	1.530	6.58
2021-09-29	15.5	21.953	-1.837	2.470	6.59
2021-09-30	15.53	21.965	0.194	0.903	6.59
2021-10-08	15.75	21.977	1.417	0.966	6.59
2021-10-11	15.83	22.013	0.508	2.730	6.60
2021-10-12	15.55	22.042	-1.769	2.211	6.61
2021-10-13	15.77	22.070	1.415	2.122	6.62
2021-10-14	15.68	22.088	-0.571	1.395	6.63
2021-10-15	15.63	22.105	-0.319	1.339	6.63
2021-10-18	15.74	22.125	0.704	1.472	6.64
2021-10-19	15.81	22.142	0.445	1.334	6.64
2021-10-20	15.75	22.158	-0.380	1.202	6.65
2021-10-21	15.73	22.186	-0.127	2.095	6.66
2021-10-22	16.04	22.232	1.971	3.497	6.67
2021-10-25	16.17	22.263	0.810	2.307	6.68
2021-10-26	15.84	22.292	-2.041	2.165	6.69
2021-10-27	15.6	22.322	-1.515	2.336	6.70
2021-10-28	15.42	22.347	-1.154	1.923	6.70
2021-10-29	15.23	22.382	-1.232	2.724	6.71
2021-11-01	15.27	22.409	0.263	2.167	6.72
2021-11-02	15	22.449	-1.768	3.209	6.73
2021-11-03	14.87	22.473	-0.867	1.933	6.74
2021-11-04	14.63	22.509	-1.614	2.892	6.75
2021-11-05	14.54	22.523	-0.615	1.230	6.76
2021-11-08	14.76	22.556	1.513	2.682	6.77
2021-11-09	14.83	22.571	0.474	1.152	6.77
2021-11-10	14.85	22.584	0.135	1.079	6.78
2021-11-11	15.1	22.614	1.684	2.357	6.78
2021-11-12	15.02	22.630	-0.530	1.325	6.79
2021-11-15	14.98	22.648	-0.266	1.398	6.79
2021-11-16	14.87	22.665	-0.734	1.402	6.80
2021-11-17	14.9	22.677	0.202	0.941	6.80
2021-11-18	14.59	22.696	-2.081	1.611	6.81
2021-11-19	14.89	22.733	2.056	2.947	6.82
2021-11-22	14.88	22.755	-0.067	1.746	6.83
2021-11-23	14.89	22.782	0.067	2.218	6.83
2021-11-24	14.85	22.799	-0.269	1.343	6.84
2021-11-25	14.89	22.812	0.269	1.077	6.84
2021-11-26	14.85	22.825	-0.269	1.007	6.85
2021-11-29	14.58	22.842	-1.818	1.414	6.85
2021-11-30	14.45	22.862	-0.892	1.715	6.86
2021-12-01	14.68	22.887	1.592	2.007	6.87
2021-12-02	14.74	22.905	0.409	1.499	6.87
2021-12-03	14.86	22.922	0.814	1.357	6.88
2021-12-06	14.88	22.962	0.135	3.230	6.89
2021-12-07	14.89	22.987	0.067	2.016	6.90
2021-12-08	15.02	23.010	0.873	1.813	6.90
2021-12-09	15.34	23.064	2.130	4.261	6.92
2021-12-10	15.25	23.081	-0.587	1.304	6.92
2021-12-13	15.15	23.124	-0.656	3.410	6.94
2021-12-14	15	23.141	-0.990	1.386	6.94
2021-12-15	15.08	23.165	0.533	1.867	6.95
2021-12-16	15.16	23.178	0.531	1.061	6.95
2021-12-17	15.23	23.214	0.462	2.836	6.96
2021-12-20	14.98	23.249	-1.641	2.758	6.97
2021-12-21	15.16	23.272	1.202	1.869	6.98
2021-12-22	14.98	23.290	-1.187	1.451	6.99
2021-12-23	14.88	23.309	-0.668	1.469	6.99
2021-12-24	14.8	23.323	-0.538	1.142	7.00
2021-12-27	14.83	23.333	0.203	0.811	7.00
2021-12-28	14.92	23.345	0.607	1.011	7.00
2021-12-29	14.82	23.359	-0.670	1.139	7.01
2021-12-30	14.9	23.392	0.540	2.632	7.02
2021-12-31	14.93	23.402	0.201	0.805	7.02
2022-01-04	14.97	23.416	0.268	1.139	7.02
2022-01-05	14.93	23.438	-0.267	1.737	7.03
2022-01-06	14.7	23.456	-1.541	1.474	7.04
2022-01-07	14.72	23.465	0.136	0.748	7.04
2022-01-10	14.71	23.478	-0.068	1.087	7.04
2022-01-11	14.71	23.491	0.000	1.020	7.05
2022-01-12	14.76	23.500	0.340	0.748	7.05
2022-01-13	14.67	23.517	-0.610	1.355	7.05
2022-01-14	14.47	23.529	-1.363	1.022	7.06
2022-01-17	14.49	23.541	0.138	1.037	7.06
2022-01-18	14.52	23.556	0.207	1.173	7.07
2022-01-19	14.46	23.569	-0.413	1.102	7.07
2022-01-20	14.66	23.591	1.383	1.798	7.08
2022-01-21	14.54	23.611	-0.819	1.637	7.08
2022-01-24	14.5	23.626	-0.275	1.238	7.09
2022-01-25	14.02	23.667	-3.310	3.517	7.10
2022-01-26	14.16	23.693	0.999	2.211	7.11
2022-01-27	13.78	23.726	-2.684	2.895	7.12
2022-01-28	13.73	23.749	-0.363	2.032	7.12
2022-02-07	13.87	23.760	1.020	0.874	7.13
2022-02-08	14.12	23.785	1.802	2.163	7.14
2022-02-09	14.24	23.812	0.850	2.266	7.14
2022-02-10	14.26	23.824	0.140	0.983	7.15
2022-02-11	14.15	23.844	-0.771	1.753	7.15
2022-02-14	13.88	23.866	-1.908	1.908	7.16
2022-02-15	13.92	23.874	0.288	0.648	7.16
2022-02-16	13.95	23.885	0.216	0.934	7.17
2022-02-17	13.9	23.896	-0.358	1.004	7.17
2022-02-18	13.97	23.909	0.504	1.079	7.17
2022-02-21	14.09	23.921	0.859	1.074	7.18
2022-02-22	13.9	23.938	-1.348	1.419	7.18
2022-02-23	13.99	23.947	0.647	0.791	7.18
2022-02-24	13.41	24.009	-4.146	5.504	7.20
2022-02-25	13.44	24.030	0.224	1.939	7.21
2022-02-28	13.32	24.053	-0.893	2.009	7.22
2022-03-01	13.49	24.072	1.276	1.727	7.22
2022-03-02	13.48	24.083	-0.074	0.964	7.22
2022-03-03	13.44	24.097	-0.297	1.261	7.23
2022-03-04	13.29	24.109	-1.116	1.042	7.23
2022-03-07	12.99	24.139	-2.257	2.859	7.24
2022-03-08	12.72	24.170	-2.079	2.848	7.25
2022-03-09	12.35	24.261	-2.909	8.884	7.28
2022-03-10	12.17	24.292	-1.457	3.077	7.29
2022-03-11	12.66	24.364	4.026	6.820	7.31
2022-03-14	12.69	24.414	0.237	4.739	7.32
2022-03-15	12.32	24.476	-2.916	5.989	7.34
2022-03-16	12.95	24.556	5.114	7.386	7.37
2022-03-17	12.81	24.579	-1.081	2.239	7.37
2022-03-18	12.79	24.601	-0.156	2.030	7.38
2022-03-21	12.63	24.626	-1.251	2.346	7.39
2022-03-22	12.63	24.642	0.000	1.504	7.39
2022-03-23	12.56	24.655	-0.554	1.267	7.40
2022-03-24	12.37	24.671	-1.513	1.592	7.40
2022-03-25	12.26	24.696	-0.889	2.425	7.41
2022-03-28	12.29	24.722	0.245	2.529	7.42
2022-03-29	12.17	24.743	-0.976	2.034	7.42
2022-03-30	12.52	24.779	2.876	3.533	7.43
2022-03-31	12.46	24.796	-0.479	1.597	7.44
2022-04-01	12.8	24.835	2.729	3.692	7.45
2022-04-06	12.73	24.852	-0.547	1.562	7.46
2022-04-07	12.41	24.882	-2.514	2.907	7.46
2022-04-08	12.57	24.918	1.289	3.384	7.48
2022-04-11	12.37	24.957	-1.591	3.819	7.49
2022-04-12	12.97	25.050	4.850	8.650	7.52
2022-04-13	12.69	25.076	-2.159	2.390	7.52
2022-04-14	12.9	25.107	1.655	2.916	7.53
2022-04-15	12.79	25.132	-0.853	2.326	7.54
2022-04-18	12.42	25.154	-2.893	2.111	7.55
2022-04-19	12.36	25.171	-0.483	1.691	7.55
2022-04-20	11.85	25.196	-4.126	2.508	7.56
2022-04-21	11.78	25.226	-0.591	3.122	7.57
2022-04-22	11.87	25.247	0.764	2.037	7.57
2022-04-25	11.5	25.286	-3.117	4.128	7.59
2022-04-26	10.73	25.366	-6.696	8.957	7.61
2022-04-27	11.02	25.415	2.703	5.312	7.62
2022-04-28	10.75	25.438	-2.450	2.541	7.63
2022-04-29	11.38	25.477	5.860	4.093	7.64
2022-05-05	11.26	25.496	-1.054	2.021	7.65
2022-05-06	11.02	25.513	-2.131	1.865	7.65
2022-05-09	11.06	25.525	0.363	1.361	7.66
2022-05-10	11.26	25.558	1.808	3.526	7.67
2022-05-11	11.28	25.583	0.178	2.575	7.67
2022-05-12	11.26	25.600	-0.177	1.862	7.68
2022-05-13	11.3	25.613	0.355	1.332	7.68
2022-05-16	11.28	25.626	-0.177	1.416	7.69
2022-05-17	11.3	25.643	0.177	1.862	7.69
2022-05-18	11.34	25.658	0.354	1.593	7.70
2022-05-19	11.26	25.668	-0.705	1.058	7.70
2022-05-20	11.41	25.685	1.332	1.776	7.71
2022-05-23	11.45	25.698	0.351	1.315	7.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎