融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

光大证券融券券源 光大证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德马科技 上峰水泥 交控科技 江航装备 慧辰资讯 第一创业 盈峰环境 浙海德曼 新兴铸管 亿华通-U

光大证券融券券源 光大证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2710.150000
2018-11-2710.070.025-0.7882.9560.01
2018-11-2810.240.0561.6883.6740.02
2018-11-299.840.100-3.9065.3710.03
2018-11-309.880.1300.4073.6590.04
2018-12-0310.190.1603.1383.5430.05
2018-12-0410.250.1750.5891.6680.05
2018-12-0510.070.188-1.7561.5610.06
2018-12-069.770.216-2.9793.4760.06
2018-12-079.780.2250.1021.1260.07
2018-12-109.620.246-1.6362.5560.07
2018-12-119.660.2560.4161.2470.08
2018-12-129.630.270-0.3111.7600.08
2018-12-139.750.2931.2462.8040.09
2018-12-149.420.321-3.3853.5900.10
2018-12-179.370.343-0.5312.8660.10
2018-12-189.260.367-1.1743.0950.11
2018-12-199.160.381-1.0801.8360.11
2018-12-209.190.4040.3282.9480.12
2018-12-219.010.424-1.9592.7200.13
2018-12-248.940.439-0.7771.9980.13
2018-12-258.650.473-3.2444.6980.14
2018-12-268.50.488-1.7342.0810.15
2018-12-278.480.507-0.2352.7060.15
2018-12-288.670.5412.2414.7170.16
2019-01-028.650.561-0.2312.7680.17
2019-01-038.830.6032.0815.7800.18
2019-01-049.640.6979.17311.6650.21
2019-01-079.590.724-0.5193.3200.22
2019-01-089.580.754-0.1043.7540.23
2019-01-099.620.7790.4183.1320.23
2019-01-109.450.798-1.7672.4950.24
2019-01-119.520.8140.7412.0110.24
2019-01-149.470.835-0.5252.6260.25
2019-01-159.70.8642.4293.5900.26
2019-01-169.640.881-0.6192.0620.26
2019-01-179.50.899-1.4522.3860.27
2019-01-189.620.9161.2632.1050.27
2019-01-219.590.940-0.3122.9110.28
2019-01-229.410.962-1.8772.8150.29
2019-01-239.290.973-1.2751.4880.29
2019-01-249.440.9911.6152.2600.30
2019-01-259.431.004-0.1061.6950.30
2019-01-289.41.030-0.3183.2870.31
2019-01-299.191.061-2.2344.0430.32
2019-01-309.091.075-1.0881.8500.32
2019-01-319.181.0940.9902.5300.33
2019-02-019.481.1193.2683.1590.34
2019-02-119.581.1451.0553.1650.34
2019-02-129.781.1762.0883.8620.35
2019-02-1310.21.2284.2946.1350.37
2019-02-1410.181.246-0.1962.0590.37
2019-02-1510.031.272-1.4733.1430.38
2019-02-1810.671.3266.3816.0820.40
2019-02-1911.111.3864.1246.4670.42
2019-02-2011.21.4170.8103.3300.43
2019-02-2111.381.4981.6078.5710.45
2019-02-2212.531.60110.1059.8420.48
2019-02-2513.791.67210.0566.1450.50
2019-02-2614.21.7702.9738.3390.53
2019-02-2713.911.857-2.0427.4650.56
2019-02-2813.131.924-5.6076.1830.58
2019-03-0113.431.9842.2855.3310.60
2019-03-0413.552.0930.8949.6050.63
2019-03-0513.482.128-0.5173.1730.64
2019-03-0614.032.2074.0806.7510.66
2019-03-0714.472.3053.1368.1250.69
2019-03-0814.022.422-3.11010.0210.73
2019-03-1114.272.4921.7835.8490.75
2019-03-1214.182.558-0.6315.6060.77
2019-03-1314.282.6220.7055.3600.79
2019-03-1413.392.709-6.2327.8430.81
2019-03-1513.482.7590.6724.4060.83
2019-03-1813.52.8150.1484.9700.84
2019-03-1913.192.852-2.2963.4070.86
2019-03-2013.312.9190.9105.9890.88
2019-03-2113.372.9730.4514.8840.89
2019-03-2213.163.008-1.5713.2160.90
2019-03-2512.73.035-3.4952.5080.91
2019-03-2612.243.089-3.6225.3540.93
2019-03-2712.243.1110.0002.1240.93
2019-03-2812.293.1500.4083.8400.95
2019-03-2913.063.2256.2656.8350.97
2019-04-0113.163.2660.7663.7520.98
2019-04-0213.173.2980.0762.8880.99
2019-04-0313.653.3693.6456.3021.01
2019-04-0414.43.4765.4958.8641.04
2019-04-0813.883.544-3.6115.9031.06
2019-04-0913.83.589-0.5763.8901.08
2019-04-1013.443.633-2.6093.9861.09
2019-04-1113.13.667-2.5303.1251.10
2019-04-1213.083.697-0.1532.6721.11
2019-04-1512.953.742-0.9944.2051.12
2019-04-1613.293.8012.6255.3281.14
2019-04-1713.223.823-0.5272.0321.15
2019-04-1813.053.845-1.2861.9671.15
2019-04-1913.233.8681.3792.1461.16
2019-04-2212.893.916-2.5704.4601.17
2019-04-2312.873.962-0.1554.2671.19
2019-04-2413.073.9901.5542.5641.20
2019-04-2512.494.039-4.4384.6671.21
2019-04-2612.684.0831.5214.1631.22
2019-04-2912.594.124-0.7103.9431.24
2019-04-3012.344.166-1.9864.0511.25
2019-05-0611.114.208-9.9684.5381.26
2019-05-0711.214.2420.9003.6901.27
2019-05-0811.14.281-0.9814.1931.28
2019-05-0911.024.316-0.7213.8741.29
2019-05-1011.474.3754.0836.0801.31
2019-05-1311.154.395-2.7902.1801.32
2019-05-1411.024.415-1.1662.1521.32
2019-05-1511.214.4321.7241.9061.33
2019-05-1611.214.4470.0001.6061.33
2019-05-1710.634.504-5.1746.4231.35
2019-05-2010.724.5330.8473.1981.36
2019-05-2110.94.5661.6793.6381.37
2019-05-2210.774.590-1.1932.6611.38
2019-05-2310.744.615-0.2792.7861.38
2019-05-2410.74.630-0.3721.7691.39
2019-05-2711.14.6693.7384.1121.40
2019-05-2811.184.6860.7211.8921.41
2019-05-2911.154.703-0.2681.7891.41
2019-05-3011.014.723-1.2562.2421.42
2019-05-3111.054.7390.3631.7261.42
2019-06-0310.164.804-8.0547.6921.44
2019-06-0410.014.824-1.4762.3621.45
2019-06-0510.364.8603.4974.1961.46
2019-06-0610.384.8870.1933.0891.47
2019-06-1010.244.917-1.3493.4681.47
2019-06-1110.854.9745.9576.3481.49
2019-06-1210.624.993-2.1202.1201.50
2019-06-1310.75.0150.7532.5421.50
2019-06-1410.475.047-2.1503.6451.51
2019-06-1710.475.0610.0001.5281.52
2019-06-1810.455.078-0.1912.0061.52
2019-06-1910.635.1201.7224.6891.54
2019-06-2011.175.2005.0808.6551.56
2019-06-2111.455.2512.5075.2821.58
2019-06-2411.455.2800.0003.0571.58
2019-06-2511.355.316-0.8733.8431.59
2019-06-2611.185.337-1.4982.2031.60
2019-06-2711.355.3641.5212.8621.61
2019-06-2811.325.387-0.2642.4671.62
2019-07-0111.615.4132.5622.6501.62
2019-07-0211.585.423-0.2581.1201.63
2019-07-0311.45.446-1.5542.3321.63
2019-07-0411.415.4650.0882.0181.64
2019-07-0511.355.481-0.5261.7531.64
2019-07-0811.015.518-2.9963.9651.66
2019-07-0911.225.5401.9072.3611.66
2019-07-1011.285.5600.5352.1391.67
2019-07-1111.245.586-0.3552.7481.68
2019-07-1211.335.6110.8012.6691.68
2019-07-1511.535.6591.7655.0311.70
2019-07-1611.465.675-0.6071.6481.70
2019-07-1711.485.6880.1751.3961.71
2019-07-1811.315.701-1.4811.3941.71
2019-07-1911.495.7231.5922.2991.72
2019-07-2211.315.752-1.5673.0461.73
2019-07-2311.425.7710.9731.9451.73
2019-07-2411.525.7920.8762.2771.74
2019-07-2511.635.8080.9551.5631.74
2019-07-2611.545.818-0.7741.1181.75
2019-07-2911.335.836-1.8201.8201.75
2019-07-3011.425.8570.7942.2951.76
2019-07-3111.315.869-0.9631.2261.76
2019-08-0111.165.890-1.3262.2991.77
2019-08-0210.825.914-3.0472.5991.77
2019-08-0510.55.940-2.9572.9571.78
2019-08-0610.385.973-1.1433.8101.79
2019-08-0710.265.991-1.1562.2161.80
2019-08-0810.646.0173.7042.9241.81
2019-08-0910.636.046-0.0943.1951.81
2019-08-1210.736.0730.9413.1041.82
2019-08-1310.426.090-2.8891.9571.83
2019-08-1410.446.1070.1921.9191.83
2019-08-1510.416.129-0.2872.4901.84
2019-08-1610.446.1460.2882.0171.84
2019-08-1911.166.2036.8976.1301.86
2019-08-2011.116.219-0.4481.7031.87
2019-08-2110.966.236-1.3501.8001.87
2019-08-2210.996.2510.2741.6421.88
2019-08-2310.926.268-0.6371.9111.88
2019-08-2610.756.283-1.5571.6481.88
2019-08-2711.076.3152.9773.5351.89
2019-08-2810.856.337-1.9872.3491.90
2019-08-2910.766.351-0.8291.5671.91
2019-08-3010.776.3760.0932.8811.91
2019-09-0210.926.4021.3932.7861.92
2019-09-0310.926.4170.0001.6481.93
2019-09-0411.176.4482.2893.3881.93
2019-09-0511.636.5074.1185.9981.95
2019-09-0611.766.5251.1181.8921.96
2019-09-09126.5522.0412.7211.97
2019-09-1012.066.5920.5004.0001.98
2019-09-1112.316.6302.0733.6481.99
2019-09-1212.46.6550.7312.4372.00
2019-09-1612.276.691-1.0483.4682.01
2019-09-17126.721-2.2003.0972.02
2019-09-1812.16.7330.8331.1672.02
2019-09-1912.066.754-0.3312.0662.03
2019-09-2011.986.782-0.6632.8192.03
2019-09-2311.76.807-2.3372.5042.04
2019-09-2411.846.8381.1973.1622.05
2019-09-2511.676.859-1.4362.1962.06
2019-09-2611.56.886-1.4572.8282.07
2019-09-2711.686.9001.5651.3912.07
2019-09-3011.336.935-2.9973.7672.08
2019-10-0811.286.949-0.4411.5002.08
2019-10-0911.396.9780.9753.0142.09
2019-10-1011.587.0001.6682.2832.10
2019-10-1111.757.0351.4683.5412.11
2019-10-14127.0712.1283.6602.12
2019-10-1511.827.090-1.5001.9172.13
2019-10-1611.687.121-1.1843.1302.14
2019-10-1711.587.140-0.8561.9692.14
2019-10-1811.337.167-2.1592.9362.15
2019-10-2111.327.185-0.0881.8532.16
2019-10-2211.387.2020.5301.7672.16
2019-10-2311.227.223-1.4062.2852.17
2019-10-2411.297.2420.6242.0502.17
2019-10-2511.47.2630.9742.2142.18
2019-10-2811.667.2912.2812.8952.19
2019-10-2911.47.315-2.2302.4872.19
2019-10-3011.397.335-0.0882.1052.20
2019-10-3111.467.3500.6151.5802.21
2019-11-0111.627.3791.3962.9672.21
2019-11-0411.697.3950.6021.6352.22
2019-11-0511.767.4180.5992.3952.23
2019-11-0611.67.439-1.3612.1262.23
2019-11-0711.627.4570.1721.8972.24
2019-11-0811.57.482-1.0332.5822.24
2019-11-1111.247.500-2.2611.9132.25
2019-11-1211.277.5080.2670.8902.25
2019-11-1311.327.5190.4441.1542.26
2019-11-1411.267.532-0.5301.3252.26
2019-11-1510.987.567-2.4873.9082.27
2019-11-1811.097.5871.0022.0952.28
2019-11-1911.227.6031.1721.7132.28
2019-11-2011.117.617-0.9801.5152.29
2019-11-2111.157.6330.3601.7102.29
2019-11-2211.17.655-0.4482.4222.30
2019-11-2511.157.6700.4501.6222.30
2019-11-2611.277.6841.0761.5252.31
2019-11-2711.157.696-1.0651.2422.31
2019-11-2811.157.7080.0001.2562.31
2019-11-2911.217.7230.5381.6142.32
2019-12-0211.277.7440.5352.2302.32
2019-12-0311.417.7641.2422.1302.33
2019-12-0411.467.7740.4381.0522.33
2019-12-0511.677.7931.8321.9202.34
2019-12-0611.737.8080.5141.5422.34
2019-12-0911.77.822-0.2561.4492.35
2019-12-1011.687.833-0.1711.1972.35
2019-12-1111.677.853-0.0861.9692.36
2019-12-1211.587.868-0.7711.6282.36
2019-12-1312.067.9064.1453.8002.37
2019-12-1612.217.9401.2443.3172.38
2019-12-1712.568.0042.8676.0612.40
2019-12-1812.548.027-0.1592.2292.41
2019-12-1912.58.042-0.3191.4352.41
2019-12-2012.558.0740.4003.0402.42
2019-12-2312.268.118-2.3114.3822.44
2019-12-2412.428.1341.3051.4682.44
2019-12-2512.358.157-0.5642.2542.45
2019-12-2612.578.1841.7812.5912.46
2019-12-2712.438.224-1.1143.8982.47
2019-12-3013.088.3105.2297.8842.49
2019-12-3113.18.3340.1532.1412.50
2020-01-0213.278.3671.2983.0532.51
2020-01-0313.398.4010.9043.0142.52
2020-01-0613.768.4822.7637.0202.54
2020-01-0713.788.5130.1452.7622.55
2020-01-0813.338.550-3.2663.3382.57
2020-01-0913.498.5741.2002.1012.57
2020-01-1013.498.6010.0002.3722.58
2020-01-1313.428.638-0.5193.3362.59
2020-01-1413.18.671-2.3852.9812.60
2020-01-1513.128.6890.1531.6792.61
2020-01-1613.138.7130.0762.2102.61
2020-01-1713.138.7320.0001.7522.62
2020-01-2013.198.7550.4572.0562.63
2020-01-2112.768.790-3.2603.3362.64
2020-01-2212.888.8340.9404.0752.65
2020-01-2312.48.867-3.7273.1832.66
2020-02-0311.168.867-10.0000.0002.66
2020-02-0411.088.923-0.7176.0932.68
2020-02-0511.188.9610.9034.0612.69
2020-02-0611.459.0052.4154.6512.70
2020-02-0711.419.026-0.3492.1832.71
2020-02-1011.519.0510.8762.5422.72
2020-02-1111.539.0720.1742.2592.72
2020-02-1211.689.1001.3012.8622.73
2020-02-1311.469.125-1.8842.5682.74
2020-02-1411.669.1571.7453.3162.75
2020-02-1712.239.2014.8894.3742.76
2020-02-1812.219.224-0.1642.2082.77
2020-02-1912.349.2631.0653.7672.78
2020-02-2013.089.3335.9976.4832.80
2020-02-21139.385-0.6124.7402.82
2020-02-2412.999.415-0.0772.8462.82
2020-02-2513.019.4620.1544.3112.84
2020-02-2612.859.493-1.2302.8442.85
2020-02-2712.89.528-0.3893.2682.86
2020-02-2811.889.583-7.1885.6252.87
2020-03-0212.569.6475.7246.0612.89
2020-03-0312.689.6890.9553.9812.91
2020-03-0412.959.7232.1293.1552.92
2020-03-0513.269.7722.3944.4792.93
2020-03-0612.729.805-4.0723.0922.94
2020-03-0912.299.836-3.3812.9872.95
2020-03-1012.689.8863.1734.7192.97
2020-03-1112.399.912-2.2872.6032.97
2020-03-1212.29.936-1.5332.3412.98
2020-03-1311.9710.010-1.8857.3773.00
2020-03-1611.4410.062-4.4285.5143.02
2020-03-1711.4410.1010.0004.0213.03
2020-03-1811.1110.140-2.8854.2833.04
2020-03-1911.2510.1771.2603.8703.05
2020-03-2011.3310.1940.7111.8673.06
2020-03-2310.9510.210-3.3541.7653.06
2020-03-2411.2910.2333.1052.3743.07
2020-03-2511.4510.2551.4172.3913.08
2020-03-2611.2510.269-1.7471.4853.08
2020-03-2711.3410.2880.8001.9563.09
2020-03-3011.0710.304-2.3811.7643.09
2020-03-3111.0110.318-0.5421.5363.10
2020-04-0110.9110.341-0.9082.4523.10
2020-04-0211.0510.3601.2832.1083.11
2020-04-0310.910.376-1.3571.7193.11
2020-04-0711.0910.3871.7431.1933.12
2020-04-0811.0410.395-0.4510.9023.12
2020-04-0911.0910.4090.4531.5403.12
2020-04-1011.2710.4481.6234.1483.13
2020-04-1311.3610.4750.7992.8393.14
2020-04-1411.4610.5040.8803.0813.15
2020-04-1511.210.523-2.2692.0073.16
2020-04-1611.2410.5400.3571.7863.16
2020-04-1711.2310.552-0.0891.3353.17
2020-04-2011.1910.561-0.3560.9803.17
2020-04-2110.9810.584-1.8772.4133.18
2020-04-2211.0410.5970.5461.4573.18
2020-04-2310.9210.608-1.0871.1783.18
2020-04-2410.7310.631-1.7402.6563.19
2020-04-2710.7110.643-0.1861.3053.19
2020-04-2810.7710.6690.5602.8943.20
2020-04-2910.9210.6911.3932.4143.21
2020-04-3011.1810.7072.3811.7403.21
2020-05-0611.1910.7300.0892.4153.22
2020-05-0711.1810.742-0.0891.3403.22
2020-05-0811.3410.7681.4312.6833.23
2020-05-1111.2510.790-0.7942.3813.24
2020-05-1211.1610.807-0.8001.8673.24
2020-05-1311.2610.8220.8961.6133.25
2020-05-1411.0510.838-1.8651.6873.25
2020-05-1511.0510.8450.0000.8143.25
2020-05-1810.9810.859-0.6331.4483.26
2020-05-1911.1310.8691.3661.0933.26
2020-05-2011.1110.881-0.1801.3483.26
2020-05-2111.1210.8900.0900.9003.27
2020-05-2210.910.908-1.9782.0683.27
2020-05-2510.810.924-0.9171.7433.28
2020-05-2610.9110.9331.0191.0193.28
2020-05-2710.7910.948-1.1001.6503.28
2020-05-2810.9610.9721.5762.5953.29
2020-05-2910.9310.983-0.2741.1863.29
2020-06-0111.3111.0073.4772.5623.30
2020-06-0211.2511.021-0.5311.5033.31
2020-06-0311.1211.040-1.1562.0443.31
2020-06-0411.0511.052-0.6291.3493.32
2020-06-0511.1311.0670.7241.5383.32
2020-06-0811.0911.080-0.3591.4383.32
2020-06-0911.1811.0920.8121.3533.33
2020-06-1011.0311.106-1.3421.5213.33
2020-06-1110.9611.126-0.6352.1763.34
2020-06-1210.911.136-0.5471.0953.34
2020-06-1510.8511.159-0.4592.5693.35
2020-06-1610.9611.1691.0141.0143.35
2020-06-1710.9411.177-0.1820.9123.35
2020-06-1811.0411.2030.9142.8343.36
2020-06-1912.0611.3069.23910.2363.39
2020-06-2213.2311.40510.0678.9853.42
2020-06-2314.5611.51710.0539.2213.46
2020-06-2414.7511.6011.3056.8683.48
2020-06-2914.5611.708-1.2888.8143.51
2020-06-3016.0211.85510.02710.9893.56
2020-07-0117.3411.9978.2409.8003.60
2020-07-0219.0812.19610.03512.5143.66
2020-07-0320.9912.38810.01011.0063.72
2020-07-0623.0912.43710.0052.5253.73
2020-07-0724.7812.5227.3194.1143.76
2020-07-0827.2612.77810.00811.2993.83
2020-07-0929.9913.11910.01513.6463.94
2020-07-1028.2313.316-5.8698.3363.99
2020-07-1329.7413.6665.34914.1344.10
2020-07-1428.9813.830-2.5556.7924.15
2020-07-1528.3814.035-2.0708.6964.21
2020-07-1627.5714.320-2.85412.3684.30
2020-07-1724.8114.518-10.0119.6124.36
2020-07-2025.3514.7052.1778.8274.41
2020-07-2124.6814.814-2.6435.3254.44
2020-07-2224.6714.948-0.0416.4834.48
2020-07-2326.0715.2095.67512.0394.56
2020-07-2423.4615.366-10.0128.0174.61
2020-07-2722.715.475-3.2405.7544.64
2020-07-2823.3815.5702.9964.8904.67
2020-07-2923.9415.7002.3956.5014.71
2020-07-3023.2515.767-2.8823.4674.73
2020-07-3124.0115.8743.2695.3334.76
2020-08-0324.2715.9401.0833.2904.78
2020-08-0424.1316.018-0.5773.8734.81
2020-08-0524.1616.1120.1244.6834.83
2020-08-0624.616.3031.8219.3134.89
2020-08-0722.816.422-7.3176.2604.93
2020-08-1022.0816.538-3.1586.2724.96
2020-08-1122.316.6890.9968.1525.01
2020-08-1221.6416.788-2.9605.4715.04
2020-08-1322.116.8992.1266.0545.07
2020-08-1422.4216.9651.4483.5295.09
2020-08-1723.5317.1334.9518.5645.14
2020-08-1823.0817.176-1.9122.2105.15
2020-08-1922.2817.251-3.4664.0735.18
2020-08-2021.8517.308-1.9303.0975.19
2020-08-2122.0817.3671.0533.2045.21
2020-08-2421.8217.409-1.1782.3105.22
2020-08-2521.5317.478-1.3293.8505.24
2020-08-2621.9517.5781.9515.4815.27
2020-08-2722.1817.6681.0484.8755.30
2020-08-2822.5317.7331.5783.4725.32
2020-08-3121.9217.828-2.7085.1935.35
2020-09-0122.1217.8650.9122.0075.36
2020-09-0222.9218.0003.6177.0525.40
2020-09-0323.7918.1963.7969.9045.46
2020-09-0424.1518.3501.5137.6505.51
2020-09-0723.3818.448-3.1885.0105.53
2020-09-0823.3618.568-0.0866.1595.57
2020-09-0922.3118.660-4.4954.9665.60
2020-09-1022.1218.731-0.8523.8555.62
2020-09-1121.7818.800-1.5373.7975.64
2020-09-1422.0418.8581.1943.1685.66
2020-09-1521.8618.882-0.8171.3165.66
2020-09-1621.7218.930-0.6402.6535.68
2020-09-1721.3318.990-1.7963.3615.70
2020-09-1823.0519.1918.06410.5025.76
2020-09-2122.6519.323-1.7356.9415.80
2020-09-2222.6119.426-0.1775.5195.83
2020-09-2322.1719.476-1.9462.6985.84
2020-09-2421.919.524-1.2182.6165.86
2020-09-2522.3919.5882.2373.4255.88
2020-09-2822.4719.6330.3572.4125.89
2020-09-2922.3619.682-0.4902.6265.90
2020-09-3021.9519.734-1.8342.8625.92
2020-10-092219.7670.2281.7775.93
2020-10-1222.8919.8594.0454.8185.96
2020-10-1322.3419.906-2.4032.5345.97
2020-10-1422.3719.9520.1342.4625.99
2020-10-1522.6119.9971.0732.3696.00
2020-10-1622.6820.0280.3101.6816.01
2020-10-1922.220.094-2.1163.5716.03
2020-10-2021.9520.127-1.1261.8026.04
2020-10-2121.7520.147-0.9111.0936.04
2020-10-2221.920.1910.6902.3916.06
2020-10-2321.2320.255-3.0593.6536.08
2020-10-2619.1220.396-9.9398.8086.12
2020-10-2718.9620.450-0.8373.4006.13
2020-10-2818.6120.486-1.8462.3216.15
2020-10-2918.8220.5551.1284.4066.17
2020-10-3017.9920.622-4.4104.5166.19
2020-11-0217.8320.679-0.8893.8356.20
2020-11-0318.5620.7834.0946.7306.24
2020-11-0418.5320.827-0.1622.8026.25
2020-11-0518.8820.8671.8892.5906.26
2020-11-0618.9720.9190.4773.2316.28
2020-11-0919.7421.0384.0597.2756.31
2020-11-1019.1321.109-3.0904.4586.33
2020-11-1118.6721.158-2.4053.1366.35
2020-11-1218.5521.193-0.6432.2506.36
2020-11-1318.4221.217-0.7011.5636.37
2020-11-1618.4421.2520.1092.2806.38
2020-11-1718.3921.286-0.2712.2236.39
2020-11-1819.1321.3904.0246.5256.42
2020-11-1918.9921.464-0.7324.6526.44
2020-11-2019.2421.5141.3163.1606.45
2020-11-2319.4221.5860.9364.4186.48
2020-11-2419.0621.627-1.8542.6266.49
2020-11-2518.5921.693-2.4664.2506.51
2020-11-2618.6321.7210.2151.7756.52
2020-11-271921.7601.9862.4696.53
2020-11-3019.221.8261.0534.1056.55
2020-12-0119.9321.9293.8026.1986.58
2020-12-0219.6921.982-1.2043.2616.59
2020-12-0319.6622.020-0.1522.2856.61
2020-12-0419.4322.056-1.1702.2386.62
2020-12-0718.9222.099-2.6252.7286.63
2020-12-0818.8322.134-0.4762.2206.64
2020-12-0918.522.236-1.7536.6386.67
2020-12-1018.3222.265-0.9731.8926.68
2020-12-1118.1522.299-0.9282.2936.69
2020-12-1418.1222.322-0.1651.4886.70
2020-12-1518.1422.3450.1101.5456.70
2020-12-1618.0522.369-0.4961.5446.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎