陕国投Ａ融券券源 陕国投Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.44	0	0	0	0
2020-04-28	3.41	0.011	-0.872	3.779	0.00
2020-04-29	3.4	0.016	-0.293	1.760	0.00
2020-04-30	3.57	0.031	5.000	5.294	0.01
2020-05-06	3.56	0.039	-0.280	2.521	0.01
2020-05-07	3.51	0.046	-1.404	2.247	0.01
2020-05-08	3.57	0.055	1.709	3.134	0.02
2020-05-11	3.53	0.061	-1.120	2.241	0.02
2020-05-12	3.5	0.067	-0.850	1.983	0.02
2020-05-13	3.51	0.071	0.286	1.429	0.02
2020-05-14	3.46	0.075	-1.425	1.140	0.02
2020-05-15	3.46	0.077	0.000	0.867	0.02
2020-05-18	3.49	0.084	0.867	2.312	0.03
2020-05-19	3.52	0.087	0.860	1.146	0.03
2020-05-20	3.49	0.091	-0.852	1.136	0.03
2020-05-21	3.5	0.095	0.287	1.433	0.03
2020-05-22	3.4	0.104	-2.857	3.143	0.03
2020-05-25	3.39	0.108	-0.294	1.471	0.03
2020-05-26	3.42	0.110	0.885	0.885	0.03
2020-05-27	3.36	0.115	-1.754	1.754	0.03
2020-05-28	3.42	0.125	1.786	3.274	0.04
2020-05-29	3.39	0.129	-0.877	1.462	0.04
2020-06-01	3.51	0.139	3.540	3.540	0.04
2020-06-02	3.51	0.144	0.000	1.709	0.04
2020-06-03	3.49	0.152	-0.570	2.564	0.05
2020-06-04	3.45	0.158	-1.146	2.292	0.05
2020-06-05	3.47	0.163	0.580	1.739	0.05
2020-06-08	3.46	0.167	-0.288	1.441	0.05
2020-06-09	3.47	0.172	0.289	1.734	0.05
2020-06-10	3.43	0.176	-1.153	1.441	0.05
2020-06-11	3.42	0.183	-0.292	2.332	0.05
2020-06-12	3.49	0.197	2.047	4.678	0.06
2020-06-15	3.42	0.203	-2.006	2.292	0.06
2020-06-16	3.46	0.207	1.170	1.170	0.06
2020-06-17	3.44	0.210	-0.578	1.156	0.06
2020-06-18	3.48	0.217	1.163	2.326	0.06
2020-06-19	3.57	0.228	2.586	3.736	0.07
2020-06-22	3.6	0.245	0.840	5.602	0.07
2020-06-23	3.63	0.251	0.833	2.222	0.08
2020-06-24	3.64	0.258	0.275	2.204	0.08
2020-06-29	3.52	0.267	-3.297	3.022	0.08
2020-06-30	3.71	0.283	5.398	5.114	0.08
2020-07-01	3.72	0.293	0.270	3.235	0.09
2020-07-02	3.94	0.324	5.914	9.409	0.10
2020-07-03	4.15	0.349	5.330	7.360	0.10
2020-07-06	4.51	0.380	8.675	8.193	0.11
2020-07-07	4.38	0.412	-2.882	8.869	0.12
2020-07-08	4.55	0.442	3.881	7.763	0.13
2020-07-09	4.61	0.473	1.319	8.132	0.14
2020-07-10	4.41	0.486	-4.338	3.688	0.15
2020-07-13	4.52	0.506	3.196	5.251	0.15
2020-07-14	4.59	0.526	1.549	5.088	0.16
2020-07-15	4.52	0.569	-1.525	11.547	0.17
2020-07-16	4.2	0.605	-7.080	10.177	0.18
2020-07-17	4.05	0.628	-3.571	6.905	0.19
2020-07-20	4.33	0.650	6.914	6.173	0.20
2020-07-21	4.24	0.665	-2.079	4.157	0.20
2020-07-22	4.26	0.683	0.472	5.189	0.21
2020-07-23	4.17	0.702	-2.113	5.399	0.21
2020-07-24	3.95	0.725	-5.276	6.954	0.22
2020-07-27	3.91	0.736	-1.013	3.291	0.22
2020-07-28	3.91	0.746	0.000	3.069	0.22
2020-07-29	4	0.760	2.302	4.348	0.23
2020-07-30	3.94	0.766	-1.500	1.750	0.23
2020-07-31	3.98	0.776	1.015	3.046	0.23
2020-08-03	4.21	0.792	5.779	4.523	0.24
2020-08-04	4.17	0.801	-0.950	2.613	0.24
2020-08-05	4.13	0.808	-0.959	1.918	0.24
2020-08-06	4.14	0.819	0.242	3.390	0.25
2020-08-07	4.05	0.831	-2.174	3.382	0.25
2020-08-10	4.07	0.841	0.494	2.963	0.25
2020-08-11	3.96	0.856	-2.703	4.668	0.26
2020-08-12	3.94	0.865	-0.505	2.525	0.26
2020-08-13	3.97	0.871	0.761	2.030	0.26
2020-08-14	4.02	0.880	1.259	2.519	0.26
2020-08-17	4.17	0.897	3.731	4.975	0.27
2020-08-18	4.15	0.904	-0.480	1.918	0.27
2020-08-19	4.07	0.913	-1.928	2.892	0.27
2020-08-20	4.08	0.924	0.246	3.194	0.28
2020-08-21	4.1	0.932	0.490	2.206	0.28
2020-08-24	4.07	0.937	-0.732	1.463	0.28
2020-08-25	4.04	0.945	-0.737	2.457	0.28
2020-08-26	3.96	0.952	-1.980	2.228	0.29
2020-08-27	3.98	0.958	0.505	1.768	0.29
2020-08-28	4.05	0.967	1.759	2.513	0.29
2020-08-31	4.02	0.976	-0.741	2.716	0.29
2020-09-01	4.03	0.981	0.249	1.493	0.29
2020-09-02	4.03	0.988	0.000	1.985	0.30
2020-09-03	3.98	0.995	-1.241	2.233	0.30
2020-09-04	3.94	1.001	-1.005	1.759	0.30
2020-09-07	3.88	1.008	-1.523	2.284	0.30
2020-09-08	3.95	1.016	1.804	2.320	0.30
2020-09-09	3.92	1.022	-0.759	2.025	0.31
2020-09-10	3.82	1.033	-2.551	3.316	0.31
2020-09-11	3.83	1.037	0.262	1.309	0.31
2020-09-14	3.81	1.041	-0.522	1.305	0.31
2020-09-15	3.81	1.045	0.000	1.050	0.31
2020-09-16	3.81	1.049	0.000	1.312	0.31
2020-09-17	3.8	1.054	-0.262	1.575	0.32
2020-09-18	3.96	1.069	4.211	4.474	0.32
2020-09-21	3.9	1.079	-1.515	3.283	0.32
2020-09-22	3.9	1.090	0.000	3.333	0.33
2020-09-23	3.87	1.096	-0.769	1.795	0.33
2020-09-24	3.8	1.102	-1.809	1.809	0.33
2020-09-25	3.83	1.108	0.789	2.105	0.33
2020-09-28	3.82	1.112	-0.261	1.044	0.33
2020-09-29	3.83	1.115	0.262	1.047	0.33
2020-09-30	3.77	1.121	-1.567	2.089	0.34
2020-10-09	3.84	1.127	1.857	1.592	0.34
2020-10-12	3.95	1.135	2.865	2.604	0.34
2020-10-13	3.92	1.139	-0.759	1.266	0.34
2020-10-14	3.87	1.143	-1.276	1.276	0.34
2020-10-15	3.87	1.149	0.000	1.809	0.34
2020-10-16	3.87	1.153	0.000	1.292	0.35
2020-10-19	3.84	1.162	-0.775	2.584	0.35
2020-10-20	3.85	1.166	0.260	1.302	0.35
2020-10-21	3.83	1.170	-0.519	1.299	0.35
2020-10-22	3.83	1.175	0.000	1.567	0.35
2020-10-23	3.8	1.179	-0.783	1.305	0.35
2020-10-26	3.75	1.187	-1.316	2.368	0.36
2020-10-27	3.66	1.194	-2.400	2.400	0.36
2020-10-28	3.58	1.204	-2.186	3.552	0.36
2020-10-29	3.62	1.215	1.117	3.352	0.36
2020-10-30	3.51	1.226	-3.039	3.867	0.37
2020-11-02	3.52	1.233	0.285	2.279	0.37
2020-11-03	3.61	1.244	2.557	3.693	0.37
2020-11-04	3.57	1.251	-1.108	2.493	0.38
2020-11-05	3.63	1.256	1.681	1.681	0.38
2020-11-06	3.62	1.262	-0.275	1.928	0.38
2020-11-09	3.71	1.271	2.486	3.039	0.38
2020-11-10	3.66	1.280	-1.348	2.695	0.38
2020-11-11	3.63	1.283	-0.820	1.093	0.38
2020-11-12	3.6	1.287	-0.826	1.377	0.39
2020-11-13	3.59	1.291	-0.278	1.389	0.39
2020-11-16	3.62	1.295	0.836	1.114	0.39
2020-11-17	3.62	1.298	0.000	1.105	0.39
2020-11-18	3.66	1.304	1.105	1.934	0.39
2020-11-19	3.67	1.308	0.273	1.366	0.39
2020-11-20	3.66	1.313	-0.272	1.635	0.39
2020-11-23	3.73	1.325	1.913	3.825	0.40
2020-11-24	3.68	1.331	-1.340	2.145	0.40
2020-11-25	3.63	1.340	-1.359	2.717	0.40
2020-11-26	3.67	1.346	1.102	1.928	0.40
2020-11-27	3.75	1.355	2.180	2.997	0.41
2020-11-30	3.73	1.366	-0.533	3.733	0.41
2020-12-01	3.92	1.391	5.094	7.507	0.42
2020-12-02	3.87	1.400	-1.276	2.806	0.42
2020-12-03	3.96	1.412	2.326	3.618	0.42
2020-12-04	3.87	1.420	-2.273	2.525	0.43
2020-12-07	3.77	1.429	-2.584	2.842	0.43
2020-12-08	3.76	1.434	-0.265	1.592	0.43
2020-12-09	3.69	1.443	-1.862	2.926	0.43
2020-12-10	3.68	1.448	-0.271	1.626	0.43
2020-12-11	3.65	1.455	-0.815	2.174	0.44
2020-12-14	3.66	1.460	0.274	1.644	0.44
2020-12-15	3.66	1.464	0.000	1.366	0.44
2020-12-16	3.64	1.468	-0.546	1.366	0.44
2020-12-17	3.71	1.477	1.923	3.022	0.44
2020-12-18	3.7	1.481	-0.270	1.348	0.44
2020-12-21	3.71	1.487	0.270	1.892	0.45
2020-12-22	3.59	1.499	-3.235	3.774	0.45
2020-12-23	3.61	1.503	0.557	1.393	0.45
2020-12-24	3.57	1.509	-1.108	2.216	0.45
2020-12-25	3.62	1.514	1.401	1.681	0.45
2020-12-28	3.59	1.519	-0.829	1.657	0.46
2020-12-29	3.61	1.529	0.557	3.343	0.46
2020-12-30	3.65	1.535	1.108	1.939	0.46
2020-12-31	3.74	1.546	2.466	3.562	0.46
2021-01-04	3.74	1.554	0.000	2.406	0.47
2021-01-05	3.72	1.561	-0.535	2.139	0.47
2021-01-06	3.66	1.570	-1.613	2.957	0.47
2021-01-07	3.57	1.582	-2.459	4.098	0.47
2021-01-08	3.57	1.589	0.000	2.521	0.48
2021-01-11	3.48	1.597	-2.521	2.801	0.48
2021-01-12	3.57	1.608	2.586	3.448	0.48
2021-01-13	3.48	1.616	-2.521	2.801	0.48
2021-01-14	3.48	1.621	0.000	1.724	0.49
2021-01-15	3.49	1.628	0.287	2.299	0.49
2021-01-18	3.51	1.632	0.573	1.433	0.49
2021-01-19	3.57	1.655	1.709	7.692	0.50
2021-01-20	3.54	1.659	-0.840	1.401	0.50
2021-01-21	3.57	1.665	0.847	2.260	0.50
2021-01-22	3.51	1.672	-1.681	2.241	0.50
2021-01-25	3.45	1.678	-1.709	1.994	0.50
2021-01-26	3.38	1.684	-2.029	2.319	0.51
2021-01-27	3.37	1.688	-0.296	1.479	0.51
2021-01-28	3.41	1.698	1.187	3.264	0.51
2021-01-29	3.37	1.704	-1.173	2.346	0.51
2021-02-01	3.35	1.709	-0.593	1.780	0.51
2021-02-02	3.33	1.713	-0.597	1.194	0.51
2021-02-03	3.28	1.717	-1.502	1.802	0.52
2021-02-04	3.15	1.731	-3.963	5.183	0.52
2021-02-05	3.14	1.737	-0.317	2.222	0.52
2021-02-08	3.16	1.742	0.637	1.911	0.52
2021-02-09	3.21	1.750	1.582	2.848	0.52
2021-02-10	3.2	1.753	-0.312	1.246	0.53
2021-02-18	3.27	1.759	2.188	2.188	0.53
2021-02-19	3.36	1.768	2.752	3.364	0.53
2021-02-22	3.36	1.777	0.000	3.274	0.53
2021-02-23	3.35	1.782	-0.298	1.488	0.53
2021-02-24	3.37	1.787	0.597	1.791	0.54
2021-02-25	3.39	1.792	0.593	1.780	0.54
2021-02-26	3.33	1.797	-1.770	2.065	0.54
2021-03-01	3.36	1.799	0.901	0.601	0.54
2021-03-02	3.32	1.805	-1.190	2.083	0.54
2021-03-03	3.37	1.811	1.506	2.108	0.54
2021-03-04	3.35	1.813	-0.593	0.890	0.54
2021-03-05	3.39	1.819	1.194	2.090	0.55
2021-03-08	3.38	1.825	-0.295	2.065	0.55
2021-03-09	3.35	1.833	-0.888	2.959	0.55
2021-03-10	3.23	1.844	-3.582	3.881	0.55
2021-03-11	3.29	1.850	1.858	2.167	0.55
2021-03-12	3.33	1.859	1.216	3.343	0.56
2021-03-15	3.35	1.863	0.601	1.502	0.56
2021-03-16	3.35	1.866	0.000	1.194	0.56
2021-03-17	3.36	1.871	0.299	1.493	0.56
2021-03-18	3.32	1.875	-1.190	1.488	0.56
2021-03-19	3.33	1.881	0.301	2.410	0.56
2021-03-22	3.36	1.889	0.901	2.703	0.57
2021-03-23	3.37	1.894	0.298	1.786	0.57
2021-03-24	3.47	1.911	2.967	5.935	0.57
2021-03-25	3.46	1.918	-0.288	2.305	0.58
2021-03-26	3.44	1.922	-0.578	1.445	0.58
2021-03-29	3.42	1.927	-0.581	1.744	0.58
2021-03-30	3.41	1.932	-0.292	1.754	0.58
2021-03-31	3.31	1.942	-2.933	3.519	0.58
2021-04-01	3.3	1.945	-0.302	1.208	0.58
2021-04-02	3.3	1.947	0.000	0.909	0.58
2021-04-06	3.3	1.950	0.000	0.909	0.58
2021-04-07	3.31	1.955	0.303	1.818	0.59
2021-04-08	3.33	1.962	0.604	2.719	0.59
2021-04-09	3.29	1.966	-1.201	1.201	0.59
2021-04-12	3.29	1.969	0.000	1.216	0.59
2021-04-13	3.25	1.974	-1.216	1.824	0.59
2021-04-14	3.27	1.977	0.615	0.923	0.59
2021-04-15	3.25	1.980	-0.612	1.223	0.59
2021-04-16	3.3	1.985	1.538	1.846	0.60
2021-04-19	3.32	1.990	0.606	1.818	0.60
2021-04-20	3.31	1.995	-0.301	1.807	0.60
2021-04-21	3.3	1.997	-0.302	0.604	0.60
2021-04-22	3.29	2.000	-0.303	1.212	0.60
2021-04-23	3.24	2.006	-1.520	2.128	0.60
2021-04-26	3.22	2.011	-0.617	2.160	0.60
2021-04-27	3.18	2.015	-1.242	1.242	0.60
2021-04-28	3.17	2.017	-0.314	0.943	0.61
2021-04-29	3.2	2.024	0.946	2.524	0.61
2021-04-30	3.17	2.028	-0.938	1.563	0.61
2021-05-06	3.16	2.031	-0.315	1.262	0.61
2021-05-07	3.17	2.034	0.316	0.949	0.61
2021-05-10	3.16	2.037	-0.315	1.262	0.61
2021-05-11	3.18	2.041	0.633	1.582	0.61
2021-05-12	3.2	2.045	0.629	1.258	0.61
2021-05-13	3.19	2.049	-0.313	1.563	0.61
2021-05-14	3.31	2.059	3.762	3.762	0.62
2021-05-17	3.24	2.065	-2.115	2.115	0.62
2021-05-18	3.25	2.068	0.309	1.235	0.62
2021-05-19	3.23	2.072	-0.615	1.231	0.62
2021-05-20	3.28	2.084	1.548	4.334	0.63
2021-05-21	3.24	2.090	-1.220	2.439	0.63
2021-05-24	3.27	2.097	0.926	2.469	0.63
2021-05-25	3.34	2.109	2.141	4.281	0.63
2021-05-26	3.35	2.118	0.299	3.293	0.64
2021-05-27	3.32	2.124	-0.896	2.090	0.64
2021-05-28	3.4	2.134	2.410	3.614	0.64
2021-05-31	3.34	2.142	-1.765	2.941	0.64
2021-06-01	3.34	2.146	0.000	1.198	0.64
2021-06-02	3.29	2.153	-1.497	2.695	0.65
2021-06-03	3.31	2.157	0.608	1.520	0.65
2021-06-04	3.33	2.165	0.604	3.021	0.65
2021-06-07	3.29	2.170	-1.201	1.802	0.65
2021-06-08	3.28	2.174	-0.304	1.216	0.65
2021-06-09	3.28	2.176	0.000	0.915	0.65
2021-06-10	3.28	2.180	0.000	1.220	0.65
2021-06-11	3.25	2.184	-0.915	1.524	0.66
2021-06-15	3.21	2.189	-1.231	1.846	0.66
2021-06-16	3.23	2.194	0.623	1.869	0.66
2021-06-17	3.21	2.198	-0.619	1.548	0.66
2021-06-18	3.22	2.201	0.312	1.246	0.66
2021-06-21	3.2	2.204	-0.621	1.242	0.66
2021-06-22	3.24	2.210	1.250	1.875	0.66
2021-06-23	3.21	2.213	-0.926	1.235	0.66
2021-06-24	3.25	2.216	0.309	1.235	0.66
2021-06-25	3.31	2.224	1.846	2.769	0.67
2021-06-28	3.26	2.229	-1.511	1.813	0.67
2021-06-29	3.21	2.233	-1.534	1.534	0.67
2021-06-30	3.22	2.235	0.312	0.935	0.67
2021-07-01	3.2	2.241	-0.621	2.174	0.67
2021-07-02	3.18	2.244	-0.625	1.250	0.67
2021-07-05	3.17	2.247	-0.314	0.943	0.67
2021-07-06	3.18	2.249	0.315	0.946	0.67
2021-07-07	3.17	2.252	-0.314	0.943	0.68
2021-07-08	3.17	2.254	0.000	0.946	0.68
2021-07-09	3.19	2.259	0.631	1.577	0.68
2021-07-12	3.19	2.263	0.000	1.567	0.68
2021-07-13	3.19	2.264	0.000	0.627	0.68
2021-07-14	3.19	2.267	-0.313	0.937	0.68
2021-07-15	3.21	2.270	0.627	1.254	0.68
2021-07-16	3.19	2.273	-0.623	0.935	0.68
2021-07-19	3.17	2.275	-0.627	0.940	0.68
2021-07-20	3.18	2.278	0.315	0.946	0.68
2021-07-21	3.19	2.281	0.314	1.258	0.68
2021-07-22	3.23	2.288	1.254	2.508	0.69
2021-07-23	3.25	2.296	0.619	3.096	0.69
2021-07-26	3.19	2.303	-1.846	2.462	0.69
2021-07-27	3.17	2.307	-0.627	1.567	0.69
2021-07-28	3.14	2.314	-0.946	2.524	0.69
2021-07-29	3.13	2.317	-0.318	1.274	0.70
2021-07-30	3.06	2.324	-2.236	2.875	0.70
2021-08-02	3.1	2.335	1.307	4.248	0.70
2021-08-03	3.11	2.342	0.323	2.581	0.70
2021-08-04	3.09	2.346	-0.643	1.608	0.70
2021-08-05	3.08	2.351	-0.324	1.942	0.71
2021-08-06	3.08	2.354	0.000	0.974	0.71
2021-08-09	3.12	2.359	1.299	2.273	0.71
2021-08-10	3.13	2.364	0.321	1.603	0.71
2021-08-11	3.11	2.367	-0.639	1.278	0.71
2021-08-12	3.11	2.370	0.000	1.286	0.71
2021-08-13	3.1	2.374	-0.322	1.286	0.71
2021-08-16	3.13	2.378	0.968	1.613	0.71
2021-08-17	3.11	2.384	-0.639	2.556	0.72
2021-08-18	3.23	2.398	3.859	5.145	0.72
2021-08-19	3.18	2.405	-1.548	2.477	0.72
2021-08-20	3.22	2.413	1.258	3.145	0.72
2021-08-23	3.22	2.417	0.000	1.553	0.73
2021-08-24	3.25	2.427	0.932	3.416	0.73
2021-08-25	3.25	2.431	0.000	1.538	0.73
2021-08-26	3.3	2.444	1.538	4.923	0.73
2021-08-27	3.25	2.449	-1.515	1.818	0.73
2021-08-30	3.23	2.454	-0.615	1.846	0.74
2021-08-31	3.27	2.462	1.238	2.786	0.74
2021-09-01	3.35	2.474	2.446	4.281	0.74
2021-09-02	3.38	2.481	0.896	2.388	0.74
2021-09-03	3.35	2.498	-0.888	6.213	0.75
2021-09-06	3.37	2.507	0.597	3.284	0.75
2021-09-07	3.42	2.513	1.484	2.077	0.75
2021-09-08	3.46	2.521	1.170	2.632	0.76
2021-09-09	3.46	2.525	0.000	1.445	0.76
2021-09-10	3.44	2.534	-0.578	3.179	0.76
2021-09-13	3.45	2.540	0.291	2.035	0.76
2021-09-14	3.38	2.550	-2.029	3.478	0.76
2021-09-15	3.44	2.558	1.775	2.959	0.77
2021-09-16	3.39	2.567	-1.453	3.198	0.77
2021-09-17	3.35	2.572	-1.180	1.770	0.77
2021-09-22	3.34	2.576	-0.299	1.493	0.77
2021-09-23	3.41	2.585	2.096	2.994	0.78
2021-09-24	3.39	2.591	-0.587	2.346	0.78
2021-09-27	3.29	2.602	-2.950	3.835	0.78
2021-09-28	3.31	2.605	0.608	1.216	0.78
2021-09-29	3.27	2.609	-1.208	1.511	0.78
2021-09-30	3.27	2.614	0.000	1.835	0.78
2021-10-08	3.3	2.618	0.917	1.223	0.79
2021-10-11	3.3	2.622	0.000	1.515	0.79
2021-10-12	3.25	2.627	-1.515	1.818	0.79
2021-10-13	3.26	2.630	0.308	1.231	0.79
2021-10-14	3.25	2.633	-0.307	0.920	0.79
2021-10-15	3.22	2.638	-0.923	1.846	0.79
2021-10-18	3.21	2.642	-0.311	1.553	0.79
2021-10-19	3.22	2.644	0.312	0.935	0.79
2021-10-20	3.18	2.648	-1.242	1.553	0.79
2021-10-21	3.18	2.652	0.000	1.572	0.80
2021-10-22	3.16	2.655	-0.629	0.943	0.80
2021-10-25	3.17	2.660	0.316	1.899	0.80
2021-10-26	3.14	2.663	-0.946	1.262	0.80
2021-10-27	3.09	2.667	-1.592	1.592	0.80
2021-10-28	3.1	2.672	0.324	1.618	0.80
2021-10-29	3.12	2.677	0.645	2.258	0.80
2021-11-01	3.13	2.681	0.321	1.282	0.80
2021-11-02	3.08	2.687	-1.597	2.236	0.81
2021-11-03	3.08	2.690	0.000	1.299	0.81
2021-11-04	3.09	2.693	0.325	1.299	0.81
2021-11-05	3.08	2.695	-0.324	0.647	0.81
2021-11-08	3.12	2.702	1.299	2.597	0.81
2021-11-09	3.13	2.705	0.321	1.282	0.81
2021-11-10	3.12	2.707	-0.319	0.958	0.81
2021-11-11	3.16	2.713	1.282	2.244	0.81
2021-11-12	3.15	2.717	-0.316	1.266	0.82
2021-11-15	3.16	2.719	0.317	0.952	0.82
2021-11-16	3.12	2.722	-1.266	1.266	0.82
2021-11-17	3.12	2.724	0.000	0.641	0.82
2021-11-18	3.1	2.727	-0.641	1.282	0.82
2021-11-19	3.14	2.733	1.290	1.935	0.82
2021-11-22	3.12	2.735	-0.637	0.955	0.82
2021-11-23	3.13	2.738	0.321	1.282	0.82
2021-11-24	3.14	2.742	0.319	1.278	0.82
2021-11-25	3.13	2.743	-0.318	0.637	0.82
2021-11-26	3.11	2.746	-0.639	0.958	0.82
2021-11-29	3.09	2.747	-0.643	0.643	0.82
2021-11-30	3.09	2.751	0.000	1.294	0.83
2021-12-01	3.12	2.755	0.971	1.618	0.83
2021-12-02	3.12	2.758	0.000	1.282	0.83
2021-12-03	3.13	2.761	0.321	0.962	0.83
2021-12-06	3.14	2.766	0.319	1.917	0.83
2021-12-07	3.13	2.771	-0.318	1.911	0.83
2021-12-08	3.17	2.775	1.278	1.597	0.83
2021-12-09	3.2	2.782	0.946	2.524	0.83
2021-12-10	3.18	2.784	-0.625	0.937	0.84
2021-12-13	3.17	2.792	-0.314	2.830	0.84
2021-12-14	3.14	2.794	-0.946	0.946	0.84
2021-12-15	3.15	2.798	0.318	1.274	0.84
2021-12-16	3.17	2.800	0.635	0.952	0.84
2021-12-17	3.17	2.804	0.000	1.577	0.84
2021-12-20	3.17	2.808	0.000	1.262	0.84
2021-12-21	3.28	2.820	3.470	4.416	0.85
2021-12-22	3.25	2.825	-0.915	2.134	0.85
2021-12-23	3.22	2.830	-0.923	1.538	0.85
2021-12-24	3.2	2.835	-0.621	1.863	0.85
2021-12-27	3.21	2.837	0.312	0.938	0.85
2021-12-28	3.2	2.841	-0.312	1.558	0.85
2021-12-29	3.2	2.844	0.000	0.937	0.85
2021-12-30	3.22	2.848	0.625	1.563	0.85
2021-12-31	3.23	2.850	0.311	0.932	0.86
2022-01-04	3.27	2.855	1.238	1.858	0.86
2022-01-05	3.26	2.860	-0.306	1.529	0.86
2022-01-06	3.26	2.862	0.000	0.920	0.86
2022-01-07	3.34	2.880	2.454	6.442	0.86
2022-01-10	3.33	2.888	-0.299	2.695	0.87
2022-01-11	3.29	2.892	-1.201	1.802	0.87
2022-01-12	3.28	2.897	-0.304	1.520	0.87
2022-01-13	3.29	2.902	0.305	2.134	0.87
2022-01-14	3.24	2.912	-1.520	3.343	0.87
2022-01-17	3.24	2.917	0.000	1.852	0.87
2022-01-18	3.26	2.922	0.617	1.852	0.88
2022-01-19	3.28	2.927	0.613	2.147	0.88
2022-01-20	3.32	2.936	1.220	3.049	0.88
2022-01-21	3.34	2.941	0.602	1.807	0.88
2022-01-24	3.29	2.947	-1.497	2.096	0.88
2022-01-25	3.16	2.959	-3.951	4.559	0.89
2022-01-26	3.19	2.963	0.949	1.582	0.89
2022-01-27	3.13	2.969	-1.881	2.194	0.89
2022-01-28	3.14	2.974	0.319	1.917	0.89
2022-02-07	3.18	2.978	1.274	1.592	0.89
2022-02-08	3.33	2.994	4.717	5.975	0.90
2022-02-09	3.33	2.999	0.000	1.502	0.90
2022-02-10	3.33	3.002	0.000	1.201	0.90
2022-02-11	3.33	3.008	0.000	2.102	0.90
2022-02-14	3.28	3.013	-1.502	1.802	0.90
2022-02-15	3.27	3.016	-0.305	1.220	0.90
2022-02-16	3.3	3.020	0.917	1.529	0.91
2022-02-17	3.25	3.024	-1.515	1.515	0.91
2022-02-18	3.29	3.030	1.231	2.154	0.91
2022-02-21	3.29	3.034	0.000	1.520	0.91
2022-02-22	3.25	3.038	-1.216	1.520	0.91
2022-02-23	3.32	3.048	2.154	3.385	0.91
2022-02-24	3.24	3.059	-2.410	4.217	0.92
2022-02-25	3.25	3.066	0.309	2.469	0.92
2022-02-28	3.25	3.071	0.000	1.846	0.92
2022-03-01	3.26	3.074	0.308	1.231	0.92
2022-03-02	3.28	3.079	0.613	1.840	0.92
2022-03-03	3.29	3.083	0.305	1.220	0.92
2022-03-04	3.29	3.088	0.000	2.128	0.93
2022-03-07	3.22	3.095	-2.128	2.432	0.93
2022-03-08	3.12	3.104	-3.106	3.416	0.93
2022-03-09	3.06	3.120	-1.923	6.410	0.94
2022-03-10	3.07	3.126	0.327	2.288	0.94
2022-03-11	3.11	3.136	1.303	3.909	0.94
2022-03-14	3.09	3.142	-0.643	2.251	0.94
2022-03-15	2.99	3.152	-3.236	4.207	0.95
2022-03-16	3.13	3.166	4.682	5.351	0.95
2022-03-17	3.12	3.171	-0.319	1.917	0.95
2022-03-18	3.11	3.176	-0.321	1.603	0.95
2022-03-21	3.1	3.180	-0.322	1.608	0.95
2022-03-22	3.12	3.185	0.645	1.935	0.96
2022-03-23	3.11	3.188	-0.321	1.282	0.96
2022-03-24	3.07	3.193	-1.286	1.929	0.96
2022-03-25	3.08	3.197	0.326	1.629	0.96
2022-03-28	3.1	3.204	0.649	2.597	0.96
2022-03-29	3.08	3.207	-0.645	1.290	0.96
2022-03-30	3.15	3.215	2.273	2.922	0.96
2022-03-31	3.16	3.219	0.317	1.587	0.97
2022-04-01	3.3	3.237	4.430	6.646	0.97
2022-04-06	3.37	3.248	2.121	3.636	0.97
2022-04-07	3.29	3.256	-2.374	2.967	0.98
2022-04-08	3.29	3.265	0.000	3.343	0.98
2022-04-11	3.23	3.272	-1.824	2.736	0.98
2022-04-12	3.32	3.288	2.786	5.573	0.99
2022-04-13	3.27	3.295	-1.506	2.711	0.99
2022-04-14	3.28	3.299	0.306	1.529	0.99
2022-04-15	3.24	3.305	-1.220	2.134	0.99
2022-04-18	3.15	3.312	-2.778	2.778	0.99
2022-04-19	3.17	3.316	0.635	1.587	0.99
2022-04-20	3.16	3.323	-0.315	2.524	1.00
2022-04-21	3.15	3.334	-0.316	4.114	1.00
2022-04-22	3.14	3.341	-0.317	2.540	1.00
2022-04-25	2.99	3.352	-4.777	4.777	1.01
2022-04-26	2.84	3.369	-5.017	7.023	1.01
2022-04-27	2.87	3.379	1.056	4.225	1.01
2022-04-28	2.84	3.388	-1.045	3.833	1.02
2022-04-29	2.93	3.397	3.169	3.521	1.02
2022-05-05	2.93	3.401	0.000	1.706	1.02
2022-05-06	2.88	3.406	-1.706	2.048	1.02
2022-05-09	2.93	3.412	1.736	2.431	1.02
2022-05-10	2.98	3.422	1.706	4.096	1.03
2022-05-11	2.98	3.429	0.000	2.685	1.03
2022-05-12	2.99	3.433	0.336	1.678	1.03
2022-05-13	3	3.436	0.334	1.338	1.03
2022-05-16	2.99	3.441	-0.333	2.000	1.03
2022-05-17	2.96	3.444	-1.003	1.338	1.03
2022-05-18	2.97	3.450	0.338	2.027	1.03
2022-05-19	2.96	3.453	-0.337	1.347	1.04
2022-05-20	3	3.456	1.351	1.351	1.04
2022-05-23	2.99	3.460	-0.333	1.333	1.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎