山西焦煤融券券源 山西焦煤专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-15	3.68	0	0	0	0
2020-04-15	3.65	0.002	-0.815	0.815	0.00
2020-04-16	3.65	0.005	0.000	0.822	0.00
2020-04-17	3.65	0.008	0.000	1.096	0.00
2020-04-20	3.65	0.010	0.000	0.548	0.00
2020-04-21	3.59	0.018	-1.644	2.740	0.01
2020-04-22	3.68	0.035	2.507	5.571	0.01
2020-04-23	3.63	0.042	-1.359	2.174	0.01
2020-04-24	3.61	0.047	-0.551	1.653	0.01
2020-04-27	3.58	0.051	-0.831	1.385	0.02
2020-04-28	3.48	0.060	-2.793	3.073	0.02
2020-04-29	3.49	0.063	0.287	1.149	0.02
2020-04-30	3.56	0.067	2.006	1.433	0.02
2020-05-06	3.56	0.072	0.000	1.685	0.02
2020-05-07	3.52	0.076	-1.124	1.124	0.02
2020-05-08	3.59	0.081	1.989	1.705	0.02
2020-05-11	3.58	0.087	-0.279	1.950	0.03
2020-05-12	3.57	0.091	-0.279	1.397	0.03
2020-05-13	3.56	0.093	-0.280	0.840	0.03
2020-05-14	3.54	0.096	-0.562	0.843	0.03
2020-05-15	3.54	0.098	0.000	0.847	0.03
2020-05-18	3.56	0.103	0.565	1.695	0.03
2020-05-19	3.62	0.107	1.685	1.124	0.03
2020-05-20	3.58	0.111	-1.105	1.381	0.03
2020-05-21	3.58	0.114	0.000	1.117	0.03
2020-05-22	3.54	0.119	-1.117	1.676	0.04
2020-05-25	3.6	0.127	1.695	2.542	0.04
2020-05-26	3.61	0.129	0.278	0.833	0.04
2020-05-27	3.62	0.137	0.277	2.493	0.04
2020-05-28	3.62	0.143	0.000	1.934	0.04
2020-05-29	3.6	0.147	-0.552	1.381	0.04
2020-06-01	3.65	0.149	1.389	0.833	0.04
2020-06-02	3.68	0.153	0.822	1.096	0.05
2020-06-03	3.65	0.158	-0.815	1.630	0.05
2020-06-04	3.65	0.162	0.000	1.370	0.05
2020-06-05	3.64	0.165	-0.274	1.096	0.05
2020-06-08	3.66	0.168	0.549	1.099	0.05
2020-06-09	3.65	0.170	-0.273	0.546	0.05
2020-06-10	3.6	0.175	-1.370	1.644	0.05
2020-06-11	3.57	0.179	-0.833	1.389	0.05
2020-06-12	3.55	0.182	-0.560	1.120	0.05
2020-06-15	3.54	0.185	-0.282	0.845	0.06
2020-06-16	3.61	0.190	1.977	1.695	0.06
2020-06-17	3.67	0.199	1.662	3.047	0.06
2020-06-18	3.88	0.223	5.722	7.357	0.07
2020-06-19	3.82	0.231	-1.546	2.320	0.07
2020-06-22	3.79	0.236	-0.785	1.571	0.07
2020-06-23	3.76	0.240	-0.792	1.319	0.07
2020-06-24	3.73	0.245	-0.798	1.862	0.07
2020-06-29	3.73	0.252	0.000	2.145	0.08
2020-06-30	3.75	0.258	0.536	1.877	0.08
2020-07-01	3.79	0.265	1.067	2.133	0.08
2020-07-02	3.95	0.281	4.222	5.013	0.08
2020-07-03	4.14	0.307	4.810	7.595	0.09
2020-07-06	4.51	0.339	8.937	8.454	0.10
2020-07-07	4.41	0.367	-2.217	7.539	0.11
2020-07-08	4.48	0.386	1.587	5.215	0.12
2020-07-09	4.56	0.410	1.786	6.250	0.12
2020-07-10	4.38	0.424	-3.947	3.728	0.13
2020-07-13	4.45	0.436	1.598	3.425	0.13
2020-07-14	4.56	0.455	2.472	4.944	0.14
2020-07-15	4.4	0.469	-3.509	3.728	0.14
2020-07-16	4.18	0.489	-5.000	5.909	0.15
2020-07-17	4.18	0.499	0.000	2.632	0.15
2020-07-20	4.38	0.517	4.785	5.024	0.16
2020-07-21	4.33	0.525	-1.142	2.283	0.16
2020-07-22	4.32	0.534	-0.231	2.309	0.16
2020-07-23	4.28	0.545	-0.926	3.241	0.16
2020-07-24	4.17	0.563	-2.570	5.140	0.17
2020-07-27	4.16	0.571	-0.240	2.398	0.17
2020-07-28	4.2	0.581	0.962	2.885	0.17
2020-07-29	4.23	0.591	0.714	2.619	0.18
2020-07-30	4.21	0.596	-0.473	1.418	0.18
2020-07-31	4.21	0.603	0.000	2.138	0.18
2020-08-03	4.29	0.609	1.900	1.663	0.18
2020-08-04	4.26	0.616	-0.699	1.865	0.18
2020-08-05	4.23	0.621	-0.704	1.643	0.19
2020-08-06	4.22	0.628	-0.236	1.891	0.19
2020-08-07	4.15	0.639	-1.659	3.081	0.19
2020-08-10	4.17	0.645	0.482	1.687	0.19
2020-08-11	4.1	0.653	-1.679	2.398	0.20
2020-08-12	4.08	0.660	-0.488	2.195	0.20
2020-08-13	4.12	0.666	0.980	1.716	0.20
2020-08-14	4.13	0.674	0.243	2.427	0.20
2020-08-17	4.22	0.688	2.179	3.874	0.21
2020-08-18	4.35	0.709	3.081	5.687	0.21
2020-08-19	4.39	0.721	0.920	3.448	0.22
2020-08-20	4.34	0.732	-1.139	2.961	0.22
2020-08-21	4.31	0.740	-0.691	2.304	0.22
2020-08-24	4.29	0.746	-0.464	1.624	0.22
2020-08-25	4.23	0.754	-1.399	2.098	0.23
2020-08-26	4.17	0.761	-1.418	2.128	0.23
2020-08-27	4.21	0.768	0.959	1.918	0.23
2020-08-28	4.25	0.776	0.950	2.375	0.23
2020-08-31	4.22	0.782	-0.706	1.647	0.23
2020-09-01	4.21	0.786	-0.237	1.185	0.24
2020-09-02	4.17	0.793	-0.950	2.138	0.24
2020-09-03	4.22	0.803	1.199	2.638	0.24
2020-09-04	4.2	0.809	-0.474	1.659	0.24
2020-09-07	4.18	0.815	-0.476	1.905	0.24
2020-09-08	4.37	0.832	4.545	4.545	0.25
2020-09-09	4.35	0.845	-0.458	3.661	0.25
2020-09-10	4.32	0.857	-0.690	3.448	0.26
2020-09-11	4.22	0.870	-2.315	3.472	0.26
2020-09-14	4.17	0.876	-1.185	1.896	0.26
2020-09-15	4.18	0.880	0.240	0.959	0.26
2020-09-16	4.18	0.885	0.000	1.675	0.27
2020-09-17	4.21	0.891	0.718	1.675	0.27
2020-09-18	4.41	0.915	4.751	6.413	0.27
2020-09-21	4.5	0.929	2.041	3.855	0.28
2020-09-22	4.39	0.941	-2.444	3.333	0.28
2020-09-23	4.35	0.951	-0.911	2.506	0.29
2020-09-24	4.22	0.963	-2.989	3.448	0.29
2020-09-25	4.34	0.977	2.844	4.028	0.29
2020-09-28	4.48	0.994	3.226	4.378	0.30
2020-09-29	4.45	1.003	-0.670	2.455	0.30
2020-09-30	4.35	1.014	-2.247	3.146	0.30
2020-10-09	4.63	1.040	6.437	6.667	0.31
2020-10-12	4.71	1.052	1.728	3.024	0.32
2020-10-13	4.75	1.061	0.849	2.335	0.32
2020-10-14	4.68	1.071	-1.474	2.526	0.32
2020-10-15	5	1.115	6.838	10.684	0.33
2020-10-16	5.45	1.164	9.000	10.800	0.35
2020-10-19	5.06	1.187	-7.156	5.321	0.36
2020-10-20	5.07	1.201	0.198	3.360	0.36
2020-10-21	4.95	1.216	-2.367	3.550	0.36
2020-10-22	4.81	1.236	-2.828	5.051	0.37
2020-10-23	4.78	1.243	-0.624	1.871	0.37
2020-10-26	4.82	1.253	0.837	2.510	0.38
2020-10-27	4.69	1.267	-2.697	3.527	0.38
2020-10-28	4.74	1.282	1.066	3.625	0.38
2020-10-29	4.7	1.291	-0.844	2.532	0.39
2020-10-30	4.63	1.308	-1.489	4.255	0.39
2020-11-02	4.78	1.323	3.240	3.888	0.40
2020-11-03	4.89	1.334	2.301	2.720	0.40
2020-11-04	4.89	1.351	0.000	4.090	0.41
2020-11-05	4.86	1.359	-0.613	1.840	0.41
2020-11-06	4.95	1.375	1.852	3.909	0.41
2020-11-09	5.1	1.389	3.030	3.434	0.42
2020-11-10	5.1	1.399	0.000	2.353	0.42
2020-11-11	5.13	1.422	0.588	5.294	0.43
2020-11-12	5.13	1.437	0.000	3.509	0.43
2020-11-13	5.03	1.448	-1.949	2.534	0.43
2020-11-16	5.33	1.475	5.964	6.163	0.44
2020-11-17	5.26	1.500	-1.313	5.629	0.45
2020-11-18	5.23	1.518	-0.570	4.183	0.46
2020-11-19	5.15	1.533	-1.530	3.633	0.46
2020-11-20	5.3	1.553	2.913	4.466	0.47
2020-11-23	5.83	1.581	10.000	5.660	0.47
2020-11-24	5.89	1.606	1.029	5.146	0.48
2020-11-25	5.66	1.639	-3.905	7.131	0.49
2020-11-26	5.59	1.656	-1.237	3.534	0.50
2020-11-27	5.49	1.685	-1.789	6.440	0.51
2020-11-30	5.49	1.709	0.000	5.100	0.51
2020-12-01	5.87	1.750	6.922	8.379	0.52
2020-12-02	5.9	1.766	0.511	3.237	0.53
2020-12-03	5.64	1.785	-4.407	4.068	0.54
2020-12-04	5.64	1.801	0.000	3.546	0.54
2020-12-07	5.5	1.825	-2.482	5.142	0.55
2020-12-08	5.43	1.840	-1.273	3.273	0.55
2020-12-09	5.52	1.858	1.657	3.867	0.56
2020-12-10	5.78	1.875	4.710	3.623	0.56
2020-12-11	5.66	1.918	-2.076	9.170	0.58
2020-12-14	5.43	1.934	-4.064	3.534	0.58
2020-12-15	5.33	1.942	-1.842	1.842	0.58
2020-12-16	5.36	1.957	0.563	3.189	0.59
2020-12-17	5.45	1.984	1.679	5.970	0.60
2020-12-18	5.79	2.017	6.239	6.972	0.61
2020-12-21	5.84	2.037	0.864	3.972	0.61
2020-12-22	5.43	2.066	-7.021	6.507	0.62
2020-12-23	5.55	2.093	2.210	5.709	0.63
2020-12-24	5.54	2.110	-0.180	3.784	0.63
2020-12-25	5.69	2.132	2.708	4.693	0.64
2020-12-28	5.76	2.148	1.230	3.163	0.64
2020-12-29	5.46	2.178	-5.208	6.597	0.65
2020-12-30	5.67	2.214	3.846	7.692	0.66
2020-12-31	5.64	2.235	-0.529	4.586	0.67
2021-01-04	5.88	2.271	4.255	7.270	0.68
2021-01-05	5.93	2.296	0.850	5.102	0.69
2021-01-06	5.84	2.326	-1.518	6.071	0.70
2021-01-07	6.1	2.362	4.452	7.021	0.71
2021-01-08	6.24	2.391	2.295	5.574	0.72
2021-01-11	5.86	2.416	-6.090	5.288	0.72
2021-01-12	5.96	2.435	1.706	3.754	0.73
2021-01-13	5.74	2.454	-3.691	4.027	0.74
2021-01-14	5.54	2.476	-3.484	4.704	0.74
2021-01-15	5.65	2.491	1.986	3.249	0.75
2021-01-18	5.61	2.504	-0.708	2.655	0.75
2021-01-19	5.52	2.520	-1.604	3.565	0.76
2021-01-20	5.59	2.534	1.268	3.080	0.76
2021-01-21	5.67	2.553	1.431	3.936	0.77
2021-01-22	5.45	2.571	-3.880	4.056	0.77
2021-01-25	5.3	2.590	-2.752	4.220	0.78
2021-01-26	5.29	2.607	-0.189	3.774	0.78
2021-01-27	5.17	2.626	-2.268	4.537	0.79
2021-01-28	5.04	2.640	-2.515	3.288	0.79
2021-01-29	4.82	2.666	-4.365	6.349	0.80
2021-02-01	4.82	2.679	0.000	3.320	0.80
2021-02-02	4.78	2.694	-0.830	3.734	0.81
2021-02-03	4.74	2.708	-0.837	3.556	0.81
2021-02-04	4.69	2.729	-1.055	5.485	0.82
2021-02-05	4.55	2.746	-2.985	4.478	0.82
2021-02-08	4.6	2.759	1.099	3.297	0.83
2021-02-09	4.68	2.773	1.739	3.696	0.83
2021-02-10	4.67	2.784	-0.214	2.778	0.84
2021-02-18	5.14	2.815	10.064	7.281	0.84
2021-02-19	5.32	2.841	3.502	5.837	0.85
2021-02-22	5.5	2.882	3.383	8.835	0.86
2021-02-23	5.23	2.904	-4.909	5.091	0.87
2021-02-24	5.24	2.920	0.191	3.633	0.88
2021-02-25	5.25	2.933	0.191	3.053	0.88
2021-02-26	5.03	2.947	-4.190	3.238	0.88
2021-03-01	5.1	2.958	1.392	2.584	0.89
2021-03-02	5.16	2.976	1.176	4.314	0.89
2021-03-03	5.48	3.010	6.202	7.364	0.90
2021-03-04	5.41	3.021	-1.277	2.555	0.91
2021-03-05	5.18	3.042	-4.251	4.806	0.91
2021-03-08	5.17	3.064	-0.193	5.019	0.92
2021-03-09	5.09	3.084	-1.547	4.836	0.93
2021-03-10	5.18	3.100	1.768	3.733	0.93
2021-03-11	5.3	3.118	2.317	4.054	0.94
2021-03-12	5.25	3.137	-0.943	4.340	0.94
2021-03-15	5.35	3.155	1.905	4.000	0.95
2021-03-16	5.2	3.175	-2.804	4.673	0.95
2021-03-17	5.3	3.191	1.923	3.654	0.96
2021-03-18	5.15	3.206	-2.830	3.396	0.96
2021-03-19	5.11	3.218	-0.777	2.718	0.97
2021-03-22	5.14	3.229	0.587	2.740	0.97
2021-03-23	4.94	3.253	-3.891	5.642	0.98
2021-03-24	4.82	3.263	-2.429	2.632	0.98
2021-03-25	4.85	3.274	0.622	2.697	0.98
2021-03-26	4.86	3.283	0.206	2.268	0.98
2021-03-29	5.06	3.295	4.115	2.881	0.99
2021-03-30	5.02	3.304	-0.791	2.174	0.99
2021-03-31	5.01	3.310	-0.199	1.394	0.99
2021-04-01	4.98	3.319	-0.599	1.996	1.00
2021-04-02	4.92	3.327	-1.205	2.008	1.00
2021-04-06	4.88	3.337	-0.813	2.439	1.00
2021-04-07	4.94	3.344	1.230	1.844	1.00
2021-04-08	5.04	3.360	2.024	3.846	1.01
2021-04-09	5.04	3.370	0.000	2.183	1.01
2021-04-12	5.03	3.380	-0.198	2.381	1.01
2021-04-13	4.89	3.393	-2.783	3.380	1.02
2021-04-14	4.91	3.401	0.409	1.840	1.02
2021-04-15	4.99	3.409	1.629	1.833	1.02
2021-04-16	5.23	3.443	4.810	7.816	1.03
2021-04-19	5.56	3.481	6.310	8.222	1.04
2021-04-20	5.56	3.491	0.000	2.158	1.05
2021-04-21	5.5	3.506	-1.079	3.237	1.05
2021-04-22	5.57	3.518	1.273	2.727	1.06
2021-04-23	5.53	3.529	-0.718	2.334	1.06
2021-04-26	5.7	3.550	3.074	4.521	1.07
2021-04-27	5.65	3.569	-0.877	3.860	1.07
2021-04-28	5.83	3.592	3.186	4.779	1.08
2021-04-29	5.85	3.614	0.343	4.631	1.08
2021-04-30	5.63	3.633	-3.761	3.932	1.09
2021-05-06	6.08	3.664	7.993	6.217	1.10
2021-05-07	6.69	3.709	10.033	8.059	1.11
2021-05-10	7.36	3.753	10.015	7.175	1.13
2021-05-11	7.72	3.820	4.891	10.326	1.15
2021-05-12	7.78	3.859	0.777	6.088	1.16
2021-05-13	7	3.894	-10.026	6.041	1.17
2021-05-14	6.9	3.934	-1.429	6.857	1.18
2021-05-17	6.74	3.961	-2.319	4.783	1.19
2021-05-18	6.73	3.982	-0.148	3.858	1.19
2021-05-19	6.56	3.999	-2.526	3.120	1.20
2021-05-20	6.14	4.023	-6.402	4.573	1.21
2021-05-21	6.45	4.074	5.049	9.609	1.22
2021-05-24	6.37	4.096	-1.240	4.031	1.23
2021-05-25	6.64	4.156	4.239	10.832	1.25
2021-05-26	6.53	4.174	-1.657	3.313	1.25
2021-05-27	6.81	4.207	4.288	5.819	1.26
2021-05-28	6.69	4.247	-1.762	7.195	1.27
2021-05-31	6.77	4.263	1.196	2.840	1.28
2021-06-01	7.45	4.331	10.044	10.931	1.30
2021-06-02	7.62	4.364	2.282	5.235	1.31
2021-06-03	7.52	4.391	-1.312	4.331	1.32
2021-06-04	7.39	4.421	-1.729	4.920	1.33
2021-06-07	7.68	4.460	3.924	6.089	1.34
2021-06-08	7.63	4.483	-0.651	3.516	1.34
2021-06-09	7.96	4.543	4.325	9.043	1.36
2021-06-10	7.96	4.569	0.000	4.020	1.37
2021-06-11	8.18	4.599	2.764	4.397	1.38
2021-06-15	8.1	4.637	-0.978	5.501	1.39
2021-06-16	8.02	4.670	-0.988	4.938	1.40
2021-06-17	8.31	4.731	3.616	8.853	1.42
2021-06-18	8.1	4.768	-2.527	5.535	1.43
2021-06-21	7.91	4.815	-2.346	7.037	1.44
2021-06-22	8	4.842	1.138	4.172	1.45
2021-06-23	8.06	4.858	0.750	2.375	1.46
2021-06-24	8.78	4.907	-0.227	6.705	1.47
2021-06-25	9	4.948	2.506	5.353	1.48
2021-06-28	8.52	4.993	-5.333	6.333	1.50
2021-06-29	8.23	5.025	-3.404	4.695	1.51
2021-06-30	8.31	5.052	0.972	3.888	1.52
2021-07-01	7.8	5.092	-6.137	6.258	1.53
2021-07-02	8.02	5.124	2.821	4.744	1.54
2021-07-05	8.16	5.158	1.746	4.988	1.55
2021-07-06	8.3	5.189	1.716	4.534	1.56
2021-07-07	8.07	5.212	-2.771	3.373	1.56
2021-07-08	7.49	5.253	-7.187	6.568	1.58
2021-07-09	7.49	5.281	0.000	4.539	1.58
2021-07-12	7.54	5.301	0.668	3.071	1.59
2021-07-13	7.81	5.323	3.581	3.448	1.60
2021-07-14	7.95	5.356	-0.126	4.899	1.61
2021-07-15	7.98	5.379	0.377	3.522	1.61
2021-07-16	8.26	5.406	3.509	3.885	1.62
2021-07-19	8.06	5.446	-2.421	5.932	1.63
2021-07-20	8.03	5.480	-0.372	5.211	1.64
2021-07-21	7.78	5.513	-3.113	4.981	1.65
2021-07-22	7.88	5.533	1.285	3.085	1.66
2021-07-23	8.2	5.584	4.061	7.487	1.68
2021-07-26	8.07	5.624	-1.585	5.976	1.69
2021-07-27	8.18	5.674	1.363	7.311	1.70
2021-07-28	8.08	5.727	-1.222	7.824	1.72
2021-07-29	8.34	5.763	3.218	5.198	1.73
2021-07-30	8.85	5.830	6.115	9.113	1.75
2021-08-02	8.32	5.862	-5.989	4.633	1.76
2021-08-03	7.72	5.905	-7.212	6.611	1.77
2021-08-04	8.22	5.943	6.477	5.570	1.78
2021-08-05	7.98	5.986	-2.920	6.448	1.80
2021-08-06	8.71	6.063	9.148	10.652	1.82
2021-08-20	8.8	6.179	1.033	15.729	1.85
2021-08-23	9.68	6.211	10.000	3.977	1.86
2021-08-24	9.71	6.277	0.310	8.264	1.88
2021-08-25	10.35	6.365	6.591	10.196	1.91
2021-08-26	10.7	6.464	3.382	11.014	1.94
2021-08-27	10.59	6.554	-1.028	10.187	1.97
2021-08-30	10.48	6.611	-1.039	6.610	1.98
2021-08-31	11.53	6.723	10.019	11.641	2.02
2021-09-01	11.35	6.823	-1.561	10.581	2.05
2021-09-02	12.49	6.919	10.044	9.163	2.08
2021-09-03	11.98	7.016	-4.083	9.768	2.10
2021-09-06	12.59	7.076	5.092	5.676	2.12
2021-09-07	13.85	7.180	10.008	9.055	2.15
2021-09-08	15.22	7.305	9.892	9.819	2.19
2021-09-09	16.08	7.490	5.650	13.863	2.25
2021-09-10	14.9	7.585	-7.338	7.649	2.28
2021-09-13	15.5	7.658	4.027	5.638	2.30
2021-09-14	14.32	7.739	-7.613	6.774	2.32
2021-09-15	14.03	7.807	-2.025	5.796	2.34
2021-09-16	13.6	7.892	-3.065	7.555	2.37
2021-09-17	12.69	8.014	-6.691	11.471	2.40
2021-09-22	13.66	8.121	7.644	9.456	2.44
2021-09-23	13.35	8.240	-2.269	10.688	2.47
2021-09-24	12.18	8.302	-8.764	6.067	2.49
2021-09-27	11.68	8.379	-4.105	7.964	2.51
2021-09-28	11.96	8.419	2.397	3.938	2.53
2021-09-29	11.42	8.512	-4.515	9.783	2.55
2021-09-30	11.86	8.596	3.853	8.494	2.58
2021-10-08	10.81	8.702	-8.853	11.804	2.61
2021-10-11	11.1	8.746	2.683	4.718	2.62
2021-10-12	10.44	8.839	-5.946	10.721	2.65
2021-10-13	10.27	8.925	-1.628	10.057	2.68
2021-10-14	10.41	8.994	1.363	7.984	2.70
2021-10-15	11.15	9.075	7.109	8.646	2.72
2021-10-18	11.6	9.151	4.036	7.892	2.75
2021-10-19	11.23	9.216	-3.190	6.983	2.76
2021-10-20	10.51	9.260	-6.411	4.987	2.78
2021-10-21	10.9	9.334	3.711	8.183	2.80
2021-10-22	10.15	9.409	-6.881	8.807	2.82
2021-10-25	10.21	9.460	0.591	6.010	2.84
2021-10-26	10.19	9.496	-0.196	4.212	2.85
2021-10-27	9.7	9.533	-4.809	4.612	2.86
2021-10-28	9.18	9.576	-5.361	5.670	2.87
2021-10-29	9.24	9.605	0.654	3.704	2.88
2021-11-01	9.43	9.650	2.056	5.736	2.89
2021-11-02	9.06	9.721	-3.924	9.438	2.92
2021-11-03	9.97	9.803	10.044	9.823	2.94
2021-11-04	9.67	9.838	-3.009	4.313	2.95
2021-11-05	9.21	9.864	-4.757	3.413	2.96
2021-11-08	9.04	9.892	-1.846	3.800	2.97
2021-11-09	8.76	9.921	-3.097	3.872	2.98
2021-11-10	8.57	9.946	-2.169	3.539	2.98
2021-11-11	8.68	9.966	1.284	2.800	2.99
2021-11-12	8.44	9.985	-2.765	2.650	3.00
2021-11-15	8.31	10.006	-1.540	3.081	3.00
2021-11-16	8.09	10.036	-2.647	4.452	3.01
2021-11-17	8.26	10.056	2.101	2.843	3.02
2021-11-18	8.17	10.080	-1.090	3.632	3.02
2021-11-19	8.35	10.112	2.203	4.529	3.03
2021-11-22	8.3	10.139	-0.599	3.952	3.04
2021-11-23	8.34	10.159	0.482	2.892	3.05
2021-11-24	8.8	10.194	5.516	4.676	3.06
2021-11-25	8.41	10.226	-4.432	4.545	3.07
2021-11-26	8.13	10.246	-3.329	3.092	3.07
2021-11-29	7.99	10.265	-1.722	2.706	3.08
2021-11-30	7.98	10.284	-0.125	2.879	3.09
2021-12-01	8.16	10.306	2.256	3.258	3.09
2021-12-02	8.14	10.317	-0.245	1.716	3.10
2021-12-03	8.52	10.370	4.668	7.371	3.11
2021-12-06	8.44	10.395	-0.939	3.638	3.12
2021-12-07	8.64	10.425	2.370	4.147	3.13
2021-12-08	8.58	10.439	-0.694	1.968	3.13
2021-12-09	8.46	10.456	-1.399	2.331	3.14
2021-12-10	8.39	10.471	-0.827	2.128	3.14
2021-12-13	8.52	10.487	1.549	2.265	3.15
2021-12-14	8.25	10.509	-3.169	3.286	3.15
2021-12-15	8.34	10.531	1.091	3.152	3.16
2021-12-16	9.09	10.600	8.993	9.113	3.18
2021-12-17	8.8	10.637	-3.190	4.950	3.19
2021-12-20	8.44	10.680	-4.091	6.136	3.20
2021-12-21	8.54	10.702	1.185	3.081	3.21
2021-12-22	8.69	10.730	1.756	3.981	3.22
2021-12-23	8.87	10.755	2.071	3.337	3.23
2021-12-24	8.77	10.774	-1.127	2.593	3.23
2021-12-27	8.63	10.795	-1.596	2.851	3.24
2021-12-28	8.38	10.829	-2.897	4.867	3.25
2021-12-29	8.31	10.843	-0.835	2.029	3.25
2021-12-30	8.33	10.858	0.241	2.166	3.26
2021-12-31	8.27	10.866	-0.720	1.200	3.26
2022-01-04	8.66	10.888	4.716	3.023	3.27
2022-01-05	8.4	10.917	-3.002	4.157	3.28
2022-01-06	8.39	10.928	-0.119	1.548	3.28
2022-01-07	8.38	10.940	-0.119	1.788	3.28
2022-01-10	8.61	10.970	2.745	4.177	3.29
2022-01-11	8.57	10.986	-0.465	2.207	3.30
2022-01-12	8.66	11.012	1.050	3.617	3.30
2022-01-13	9.14	11.083	5.543	9.353	3.32
2022-01-14	8.68	11.112	-5.033	3.939	3.33
2022-01-17	8.85	11.137	1.959	3.456	3.34
2022-01-18	9.04	11.173	2.147	4.746	3.35
2022-01-19	9.19	11.210	1.659	4.867	3.36
2022-01-20	9.22	11.239	0.326	3.700	3.37
2022-01-21	9.56	11.289	3.688	6.291	3.39
2022-01-24	9.32	11.312	-2.510	3.033	3.39
2022-01-25	8.7	11.354	-6.652	5.687	3.41
2022-01-26	8.52	11.385	-2.069	4.483	3.42
2022-01-27	8.35	11.417	-1.995	4.577	3.43
2022-01-28	7.75	11.478	-7.186	9.461	3.44
2022-02-07	8.11	11.512	4.645	5.032	3.45
2022-02-08	8.81	11.546	8.631	4.562	3.46
2022-02-09	8.9	11.597	1.022	6.924	3.48
2022-02-10	9.11	11.645	2.360	6.292	3.49
2022-02-11	9.36	11.695	2.744	6.476	3.51
2022-02-14	9.21	11.726	-1.603	3.953	3.52
2022-02-15	9.05	11.755	-1.737	3.909	3.53
2022-02-16	9.06	11.768	0.110	1.657	3.53
2022-02-17	9.27	11.808	2.318	5.188	3.54
2022-02-18	10.15	11.891	9.493	9.817	3.57
2022-02-21	10.99	11.967	8.276	8.276	3.59
2022-02-22	11.06	12.023	0.637	6.096	3.61
2022-02-23	11.07	12.060	0.090	4.069	3.62
2022-02-24	10.77	12.107	-2.710	5.149	3.63
2022-02-25	10.23	12.189	-5.014	9.656	3.66
2022-02-28	10.58	12.251	3.421	7.038	3.68
2022-03-01	10.8	12.290	2.079	4.348	3.69
2022-03-02	11	12.341	1.852	5.556	3.70
2022-03-03	11.35	12.387	3.182	4.909	3.72
2022-03-04	11.47	12.444	1.057	5.903	3.73
2022-03-07	12.02	12.513	4.795	6.888	3.75
2022-03-08	11.04	12.590	-8.153	8.403	3.78
2022-03-09	11.29	12.676	2.264	9.149	3.80
2022-03-10	11.23	12.785	-0.531	11.603	3.84
2022-03-11	11.49	12.868	2.315	8.727	3.86
2022-03-14	11.1	12.962	-3.394	10.096	3.89
2022-03-15	9.99	13.023	-10.000	7.297	3.91
2022-03-16	10.16	13.081	1.702	6.907	3.92
2022-03-17	10.48	13.155	3.150	8.465	3.95
2022-03-18	11.07	13.207	5.630	5.630	3.96
2022-03-21	11.69	13.286	5.601	8.130	3.99
2022-03-22	12.73	13.400	8.896	10.778	4.02
2022-03-23	12.51	13.448	-1.728	4.556	4.03
2022-03-24	12.77	13.498	2.078	4.716	4.05
2022-03-25	12.78	13.551	0.078	5.012	4.07
2022-03-28	12.67	13.609	-0.861	5.477	4.08
2022-03-29	12.86	13.667	1.500	5.367	4.10
2022-03-30	12.1	13.742	-5.910	7.465	4.12
2022-03-31	12.42	13.797	2.645	5.289	4.14
2022-04-01	12.35	13.847	-0.564	4.911	4.15
2022-04-06	11.84	13.935	-4.130	8.907	4.18
2022-04-07	11.85	13.981	0.084	4.645	4.19
2022-04-08	11.98	14.042	1.097	6.076	4.21
2022-04-11	11.53	14.088	-3.756	4.758	4.23
2022-04-12	12.05	14.164	4.510	7.632	4.25
2022-04-13	12.78	14.270	6.058	9.959	4.28
2022-04-14	13.68	14.400	7.042	11.424	4.32
2022-04-15	15.05	14.439	10.015	3.070	4.33
2022-04-18	14.65	14.530	-2.658	7.442	4.36
2022-04-19	14.85	14.591	1.365	4.983	4.38
2022-04-20	13.9	14.650	-6.397	5.051	4.39
2022-04-21	13.45	14.715	-3.237	5.827	4.41
2022-04-22	13.83	14.786	2.825	6.097	4.44
2022-04-25	12.98	14.879	-6.146	8.677	4.46
2022-04-26	12.29	14.980	-5.316	9.861	4.49
2022-04-27	13.1	15.081	6.591	9.194	4.52
2022-04-28	14.19	15.179	8.321	8.321	4.55
2022-04-29	14.03	15.299	-1.128	10.218	4.59
2022-05-05	13.57	15.378	-3.279	6.985	4.61
2022-05-06	13.28	15.464	-2.137	7.811	4.64
2022-05-09	12.83	15.532	-3.389	6.325	4.66
2022-05-10	11.89	15.597	-7.327	6.547	4.68
2022-05-11	12.33	15.659	3.701	6.056	4.70
2022-05-12	11.73	15.739	-4.866	8.191	4.72
2022-05-13	11.98	15.793	2.131	5.456	4.74
2022-05-16	12.87	15.871	7.429	7.262	4.76
2022-05-17	12.97	15.926	0.777	5.051	4.78
2022-05-18	12.49	15.982	-3.701	5.397	4.79
2022-05-19	12.52	16.039	0.240	5.444	4.81
2022-05-20	13.72	16.156	9.585	10.224	4.85
2022-05-23	13.62	16.217	-0.729	5.394	4.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎