蓝思科技融券券源 蓝思科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.8	0	0	0	0
2020-04-28	16.89	0.118	6.899	8.354	0.04
2020-04-29	17.46	0.224	3.375	7.282	0.07
2020-04-30	18.01	0.304	3.150	5.384	0.09
2020-05-06	18.13	0.361	0.666	3.720	0.11
2020-05-07	18.06	0.393	-0.386	2.151	0.12
2020-05-08	18.15	0.442	0.498	3.212	0.13
2020-05-11	17.76	0.524	-2.149	5.565	0.16
2020-05-12	18.39	0.591	3.547	4.392	0.18
2020-05-13	18.32	0.640	-0.381	3.208	0.19
2020-05-14	18.26	0.693	-0.328	3.493	0.21
2020-05-15	18.4	0.766	0.767	4.765	0.23
2020-05-18	16.55	0.878	-10.054	8.098	0.26
2020-05-19	17.23	0.925	4.109	3.263	0.28
2020-05-20	16.93	0.981	-1.741	4.005	0.29
2020-05-21	16.47	1.049	-2.717	4.962	0.31
2020-05-22	16.09	1.106	-2.307	4.250	0.33
2020-05-25	15.88	1.157	-1.305	3.791	0.35
2020-05-26	16.53	1.213	4.093	4.093	0.36
2020-05-27	16.12	1.259	-2.480	3.448	0.38
2020-05-28	16.34	1.310	1.365	3.722	0.39
2020-05-29	16.04	1.343	-1.836	2.448	0.40
2020-06-01	17.67	1.472	10.162	8.791	0.44
2020-06-02	18.73	1.546	5.999	4.697	0.46
2020-06-03	19.1	1.641	1.975	5.980	0.49
2020-06-04	19.16	1.691	0.314	3.141	0.51
2020-06-05	19.8	1.768	3.340	4.697	0.53
2020-06-08	20.06	1.844	1.313	4.545	0.55
2020-06-09	20.63	1.927	2.841	4.786	0.58
2020-06-10	20.87	1.994	1.163	3.878	0.60
2020-06-11	20.81	2.071	-0.287	4.456	0.62
2020-06-12	22	2.304	5.718	12.686	0.69
2020-06-15	21	2.373	-4.545	3.955	0.71
2020-06-16	21.34	2.465	1.619	5.143	0.74
2020-06-17	21.69	2.575	1.640	6.092	0.77
2020-06-18	23.89	2.794	10.143	11.019	0.84
2020-06-19	24.09	2.856	0.837	3.098	0.86
2020-06-22	24.48	2.927	1.619	3.445	0.88
2020-06-23	24.2	2.992	-1.144	3.227	0.90
2020-06-24	25.25	3.149	4.339	7.479	0.94
2020-06-29	25.62	3.277	1.465	6.020	0.98
2020-06-30	27.78	3.447	8.431	7.338	1.03
2020-07-01	29.25	3.674	5.292	9.287	1.10
2020-07-02	29.26	3.755	0.034	3.316	1.13
2020-07-03	27.91	3.946	-4.614	8.237	1.18
2020-07-06	28.74	4.136	2.974	7.918	1.24
2020-07-07	29.89	4.411	4.001	11.065	1.32
2020-07-08	32.88	4.703	10.003	10.639	1.41
2020-07-09	33.14	4.986	0.791	10.249	1.50
2020-07-10	34.9	5.248	5.311	9.022	1.57
2020-07-13	36	5.431	3.152	6.074	1.63
2020-07-14	33.88	5.587	-5.889	5.556	1.68
2020-07-15	31.86	5.790	-5.962	7.615	1.74
2020-07-16	29.75	6.029	-6.623	9.667	1.81
2020-07-17	31.08	6.193	4.471	6.319	1.86
2020-07-20	31.45	6.307	1.190	4.344	1.89
2020-07-21	30.9	6.426	-1.749	4.642	1.93
2020-07-22	31.57	6.578	2.168	5.761	1.97
2020-07-23	31.08	6.754	-1.552	6.810	2.03
2020-07-24	28.37	6.929	-8.719	7.400	2.08
2020-07-27	29.03	7.036	2.326	4.406	2.11
2020-07-28	29.65	7.119	2.136	3.376	2.14
2020-07-29	32.26	7.418	8.803	11.130	2.23
2020-07-30	31.4	7.504	-2.666	3.255	2.25
2020-07-31	32.85	7.639	4.618	4.936	2.29
2020-08-03	34.41	7.844	4.749	7.154	2.35
2020-08-04	33.34	7.959	-3.110	4.127	2.39
2020-08-05	33.02	8.086	-0.960	4.619	2.43
2020-08-06	32.9	8.180	-0.363	3.452	2.45
2020-08-07	30.74	8.400	-6.565	8.571	2.52
2020-08-10	29.52	8.528	-3.969	5.205	2.56
2020-08-11	29.1	8.632	-1.423	4.302	2.59
2020-08-12	30	8.794	3.093	6.460	2.64
2020-08-13	29.38	8.872	-2.067	3.200	2.66
2020-08-14	30.1	8.959	2.451	3.472	2.69
2020-08-17	31.47	9.110	4.551	5.748	2.73
2020-08-18	30.97	9.225	-1.589	4.449	2.77
2020-08-19	30.7	9.381	-0.872	6.103	2.81
2020-08-20	31.8	9.598	3.583	8.208	2.88
2020-08-21	32.14	9.715	1.069	4.340	2.91
2020-08-24	35.42	10.113	10.205	13.503	3.03
2020-08-25	36.77	10.431	3.811	10.361	3.13
2020-08-26	34.1	10.654	-7.261	7.860	3.20
2020-08-27	34.16	10.788	0.176	4.692	3.24
2020-08-28	35.44	10.985	3.747	6.674	3.30
2020-08-31	34.52	11.118	-2.596	4.628	3.34
2020-09-01	36.33	11.658	5.243	17.845	3.50
2020-09-02	36.74	11.866	1.129	6.799	3.56
2020-09-03	36.35	12.046	-1.062	5.934	3.61
2020-09-04	35.27	12.162	-2.971	3.961	3.65
2020-09-07	33.5	12.392	-5.018	8.222	3.72
2020-09-08	34.1	12.515	1.791	4.328	3.75
2020-09-09	32.51	12.642	-4.663	4.692	3.79
2020-09-10	31.91	12.766	-1.846	4.675	3.83
2020-09-11	34.17	13.014	7.082	8.681	3.90
2020-09-14	35.38	13.148	3.541	4.565	3.94
2020-09-15	34.28	13.227	-3.109	2.742	3.97
2020-09-16	33.05	13.370	-3.588	5.222	4.01
2020-09-17	33.12	13.478	0.212	3.903	4.04
2020-09-18	34.31	13.613	3.593	4.710	4.08
2020-09-21	33.25	13.725	-3.089	4.051	4.12
2020-09-22	33.17	13.819	-0.241	3.398	4.15
2020-09-23	33.4	13.928	0.693	3.919	4.18
2020-09-24	31.88	14.044	-4.551	4.371	4.21
2020-09-25	31.73	14.129	-0.471	3.199	4.24
2020-09-28	32.07	14.183	1.072	2.017	4.25
2020-09-29	32.31	14.229	0.748	1.715	4.27
2020-09-30	32.12	14.298	-0.588	2.569	4.29
2020-10-09	35.75	14.536	11.301	8.001	4.36
2020-10-12	36.46	14.658	1.986	4.028	4.40
2020-10-13	36.07	14.887	-1.070	7.597	4.47
2020-10-14	34.86	15.003	-3.355	4.020	4.50
2020-10-15	35.42	15.097	1.606	3.155	4.53
2020-10-16	34.84	15.212	-1.637	3.981	4.56
2020-10-19	34.91	15.342	0.201	4.478	4.60
2020-10-20	35.97	15.506	3.036	5.471	4.65
2020-10-21	34.96	15.638	-2.808	4.532	4.69
2020-10-22	34.55	15.701	-1.173	2.174	4.71
2020-10-23	33.71	15.922	-2.431	7.873	4.78
2020-10-26	34.36	16.060	1.928	4.806	4.82
2020-10-27	34.23	16.159	-0.378	3.492	4.85
2020-10-28	36.75	16.416	7.362	8.384	4.92
2020-10-29	36.47	16.477	-0.762	1.986	4.94
2020-10-30	33.23	16.718	-8.884	8.719	5.02
2020-11-02	33.32	16.827	0.271	3.942	5.05
2020-11-03	33.25	16.908	-0.210	2.911	5.07
2020-11-04	33.25	16.978	0.000	2.526	5.09
2020-11-05	33.64	17.069	1.173	3.248	5.12
2020-11-06	33.25	17.141	-1.159	2.586	5.14
2020-11-09	34.57	17.287	3.970	5.083	5.19
2020-11-10	33.56	17.352	-2.922	2.314	5.21
2020-11-11	32.92	17.399	-1.907	1.698	5.22
2020-11-12	32.99	17.451	0.213	1.914	5.24
2020-11-13	31.88	17.550	-3.365	3.728	5.27
2020-11-16	30.38	17.734	-4.705	7.246	5.32
2020-11-17	31.32	17.925	3.094	7.340	5.38
2020-11-18	31.05	18.016	-0.862	3.512	5.40
2020-11-19	31.07	18.122	0.064	4.090	5.44
2020-11-20	31.07	18.185	0.000	2.446	5.46
2020-11-23	30.88	18.265	-0.612	3.090	5.48
2020-11-24	30.57	18.345	-1.004	3.141	5.50
2020-11-25	30.33	18.399	-0.785	2.126	5.52
2020-11-26	31.07	18.504	2.440	4.055	5.55
2020-11-27	32.16	18.644	3.508	5.246	5.59
2020-11-30	32.82	18.729	2.052	3.109	5.62
2020-12-01	32.95	18.790	0.396	2.224	5.64
2020-12-02	32.75	18.855	-0.607	2.367	5.66
2020-12-03	32.58	18.925	-0.519	2.565	5.68
2020-12-04	32.79	18.992	0.645	2.455	5.70
2020-12-07	33.46	19.126	2.043	4.819	5.74
2020-12-08	33.15	19.209	-0.926	2.989	5.76
2020-12-09	32.68	19.322	-1.418	4.163	5.80
2020-12-10	33.1	19.453	1.285	4.743	5.84
2020-12-11	32.76	19.661	-1.027	7.613	5.90
2020-12-14	30.64	19.862	-6.471	7.875	5.96
2020-12-15	31.03	19.993	1.273	5.059	6.00
2020-12-16	30.29	20.127	-2.385	5.317	6.04
2020-12-17	30.1	20.191	-0.627	2.575	6.06
2020-12-18	29.65	20.249	-1.495	2.326	6.07
2020-12-21	29.94	20.335	0.978	3.440	6.10
2020-12-22	29.97	20.434	0.100	3.975	6.13
2020-12-23	30.61	20.513	2.135	3.103	6.15
2020-12-24	30.15	20.589	-1.503	3.038	6.18
2020-12-25	30.69	20.695	1.791	4.146	6.21
2020-12-28	30.58	20.752	-0.358	2.216	6.23
2020-12-29	30.69	20.807	0.360	2.158	6.24
2020-12-30	30.44	20.870	-0.815	2.476	6.26
2020-12-31	30.61	20.951	0.558	3.187	6.29
2021-01-04	30.9	21.017	0.947	2.548	6.31
2021-01-05	34.47	21.409	11.553	13.657	6.42
2021-01-06	34.98	21.514	1.480	3.597	6.45
2021-01-07	35.18	21.606	0.572	3.145	6.48
2021-01-08	34.32	21.911	-2.445	10.659	6.57
2021-01-11	37	22.213	7.809	9.790	6.66
2021-01-12	37.35	22.337	0.946	4.000	6.70
2021-01-13	39.58	22.578	5.971	7.282	6.77
2021-01-14	40.08	22.752	1.263	5.230	6.83
2021-01-15	37.79	22.988	-5.714	7.485	6.90
2021-01-18	40.51	23.291	7.198	8.971	6.99
2021-01-19	38.74	23.440	-4.369	4.616	7.03
2021-01-20	38.88	23.569	0.361	3.975	7.07
2021-01-21	40.02	23.700	2.932	3.935	7.11
2021-01-22	36.3	24.115	-9.295	13.718	7.23
2021-01-25	35.48	24.327	-2.259	7.163	7.30
2021-01-26	35.11	24.478	-1.043	5.186	7.34
2021-01-27	35.07	24.632	-0.114	5.269	7.39
2021-01-28	33	24.815	-5.902	6.644	7.44
2021-01-29	33.4	24.918	1.212	3.697	7.48
2021-02-01	32.8	25.004	-1.796	3.144	7.50
2021-02-02	32.4	25.118	-1.220	4.238	7.54
2021-02-03	31.03	25.268	-4.228	5.802	7.58
2021-02-04	30.66	25.400	-1.192	5.156	7.62
2021-02-05	30.12	25.522	-1.761	4.860	7.66
2021-02-08	30.49	25.640	1.228	4.648	7.69
2021-02-09	31	25.770	1.673	5.018	7.73
2021-02-10	32.84	25.991	5.935	8.065	7.80
2021-02-18	32.19	26.117	-1.979	4.720	7.84
2021-02-19	32.07	26.228	-0.373	4.132	7.87
2021-02-22	31.07	26.288	-3.118	2.339	7.89
2021-02-23	31.15	26.393	0.257	4.023	7.92
2021-02-24	31.47	26.489	1.027	3.692	7.95
2021-02-25	31.75	26.615	0.890	4.735	7.98
2021-02-26	31.25	26.692	-1.575	2.961	8.01
2021-03-01	32.84	26.847	5.088	5.664	8.05
2021-03-02	32.79	26.936	-0.152	3.258	8.08
2021-03-03	32.45	27.013	-1.037	2.867	8.10
2021-03-04	30.88	27.116	-4.838	4.006	8.13
2021-03-05	31.1	27.220	0.712	3.983	8.17
2021-03-08	29.93	27.340	-3.762	4.823	8.20
2021-03-09	28.83	27.522	-3.675	7.584	8.26
2021-03-10	28.38	27.624	-1.561	4.301	8.29
2021-03-11	28.8	27.773	1.480	6.202	8.33
2021-03-12	27.76	27.877	-3.611	4.514	8.36
2021-03-15	26.42	27.986	-4.827	4.935	8.40
2021-03-16	26.24	28.082	-0.681	4.391	8.42
2021-03-17	26.08	28.148	-0.610	3.049	8.44
2021-03-18	25.93	28.204	-0.575	2.607	8.46
2021-03-19	25.71	28.267	-0.848	2.931	8.48
2021-03-22	25.8	28.307	0.350	1.867	8.49
2021-03-23	25.04	28.429	-2.946	5.814	8.53
2021-03-24	24.3	28.503	-2.955	3.674	8.55
2021-03-25	24.98	28.596	2.798	4.486	8.58
2021-03-26	25.85	28.707	3.483	5.124	8.61
2021-03-29	25.65	28.768	-0.774	2.863	8.63
2021-03-30	25.7	28.813	0.195	2.105	8.64
2021-03-31	26.13	28.865	1.673	2.374	8.66
2021-04-01	26.15	28.906	0.077	1.914	8.67
2021-04-02	26.51	28.966	1.377	2.677	8.69
2021-04-06	26.04	29.017	-1.773	2.376	8.71
2021-04-07	25.93	29.061	-0.422	2.035	8.72
2021-04-08	25.67	29.110	-1.003	2.275	8.73
2021-04-09	25.36	29.162	-1.208	2.454	8.75
2021-04-12	24.68	29.245	-2.681	4.062	8.77
2021-04-13	25.38	29.366	2.836	5.713	8.81
2021-04-14	25.83	29.425	1.773	2.719	8.83
2021-04-15	25.23	29.508	-2.323	3.988	8.85
2021-04-16	25.81	29.582	2.299	3.409	8.87
2021-04-19	27.51	29.784	6.587	8.834	8.94
2021-04-20	26.52	29.845	-3.599	2.763	8.95
2021-04-21	26.76	29.919	0.905	3.318	8.98
2021-04-22	27.91	30.077	4.297	6.764	9.02
2021-04-23	28.45	30.173	1.935	4.049	9.05
2021-04-26	28.78	30.295	1.160	5.097	9.09
2021-04-27	28.9	30.387	0.417	3.822	9.12
2021-04-28	27	30.528	-6.574	6.263	9.16
2021-04-29	26.74	30.588	-0.963	2.704	9.18
2021-04-30	26.13	30.680	-2.281	4.226	9.20
2021-05-06	25.81	30.741	-1.225	2.832	9.22
2021-05-07	24.99	30.830	-3.177	4.262	9.25
2021-05-10	25.12	30.880	0.520	2.401	9.26
2021-05-11	25.33	30.930	0.836	2.389	9.28
2021-05-12	25.13	30.965	-0.790	1.658	9.29
2021-05-13	25.02	31.036	-0.438	3.422	9.31
2021-05-14	25.61	31.107	2.358	3.317	9.33
2021-05-17	26.47	31.215	3.358	4.881	9.36
2021-05-18	26.16	31.289	-1.171	3.400	9.39
2021-05-19	27.2	31.403	3.976	5.008	9.42
2021-05-20	28.18	31.523	3.603	5.110	9.46
2021-05-21	28.18	31.583	0.000	2.590	9.48
2021-05-24	28.19	31.657	0.035	3.123	9.50
2021-05-25	29.01	31.767	2.909	4.576	9.53
2021-05-26	28.02	31.855	-3.413	3.757	9.56
2021-05-27	28.89	31.960	3.105	4.354	9.59
2021-05-28	29.17	32.031	0.969	2.942	9.61
2021-05-31	29.18	32.093	0.034	2.537	9.63
2021-06-01	29.01	32.145	-0.583	2.159	9.64
2021-06-02	28.5	32.201	-1.758	2.344	9.66
2021-06-03	28.96	32.309	1.614	4.491	9.69
2021-06-04	28.5	32.368	-1.588	2.486	9.71
2021-06-07	28.33	32.434	-0.596	2.772	9.73
2021-06-08	28.1	32.526	-0.812	3.918	9.76
2021-06-09	27.35	32.604	-2.669	3.416	9.78
2021-06-10	27.06	32.669	-1.060	2.925	9.80
2021-06-11	27.05	32.701	-0.037	1.404	9.81
2021-06-15	28	32.787	3.512	3.660	9.84
2021-06-16	26.9	32.879	-3.929	4.107	9.86
2021-06-17	26.91	32.937	0.037	2.602	9.88
2021-06-18	27.38	32.984	1.747	2.081	9.90
2021-06-21	28.86	33.163	5.405	7.414	9.95
2021-06-22	29.3	33.208	1.525	1.871	9.96
2021-06-23	29.76	33.274	1.570	2.628	9.98
2021-06-24	30.26	33.374	0.033	3.967	10.01
2021-06-25	30.3	33.444	0.132	2.776	10.03
2021-06-28	30.35	33.515	0.165	2.805	10.05
2021-06-29	29.86	33.566	-1.614	2.076	10.07
2021-06-30	29.41	33.637	-1.507	2.880	10.09
2021-07-01	30.45	33.743	3.536	4.182	10.12
2021-07-02	28.83	33.845	-5.320	4.236	10.15
2021-07-05	29	33.919	0.590	3.087	10.18
2021-07-06	28.49	34.002	-1.759	3.483	10.20
2021-07-07	28.66	34.072	0.597	2.913	10.22
2021-07-08	28.84	34.140	0.628	2.826	10.24
2021-07-09	28.2	34.224	-2.219	3.571	10.27
2021-07-12	28.32	34.328	0.426	4.433	10.30
2021-07-13	27.87	34.378	-1.589	2.154	10.31
2021-07-14	25.76	34.483	-3.521	4.869	10.34
2021-07-15	26.61	34.618	3.300	6.095	10.39
2021-07-16	26.1	34.678	-1.917	2.781	10.40
2021-07-19	26.5	34.745	1.533	3.027	10.42
2021-07-20	26.19	34.792	-1.170	2.151	10.44
2021-07-21	25.7	34.852	-1.871	2.787	10.46
2021-07-22	26.01	34.938	1.206	3.969	10.48
2021-07-23	25.15	34.991	-3.306	2.537	10.50
2021-07-26	25.05	35.045	-0.398	2.584	10.51
2021-07-27	25.1	35.109	0.200	3.074	10.53
2021-07-28	23.51	35.251	-6.335	7.251	10.58
2021-07-29	25.01	35.391	6.380	6.721	10.62
2021-07-30	25.39	35.473	1.519	3.838	10.64
2021-08-02	25.48	35.550	0.354	3.623	10.66
2021-08-03	25.27	35.616	-0.824	3.140	10.68
2021-08-04	26.71	35.761	5.698	6.529	10.73
2021-08-05	27.08	35.900	1.385	6.177	10.77
2021-08-06	26.91	35.965	-0.628	2.880	10.79
2021-08-09	26.49	36.010	-1.561	2.044	10.80
2021-08-10	26.56	36.081	0.264	3.209	10.82
2021-08-11	25.62	36.169	-3.539	4.104	10.85
2021-08-12	25.36	36.250	-1.015	3.825	10.87
2021-08-13	24.75	36.320	-2.405	3.431	10.90
2021-08-16	24.9	36.389	0.606	3.313	10.92
2021-08-17	24.22	36.473	-2.731	4.137	10.94
2021-08-18	24.37	36.519	0.619	2.271	10.96
2021-08-19	24.32	36.557	-0.205	1.888	10.97
2021-08-20	25.14	36.669	3.372	5.345	11.00
2021-08-23	25.49	36.792	1.392	5.807	11.04
2021-08-24	25.28	36.857	-0.824	3.060	11.06
2021-08-25	25.16	36.918	-0.475	2.927	11.08
2021-08-26	24.2	36.989	-3.816	3.537	11.10
2021-08-27	24.22	37.070	0.083	3.967	11.12
2021-08-30	24.04	37.141	-0.743	3.551	11.14
2021-08-31	23.6	37.222	-1.830	4.118	11.17
2021-09-01	24.16	37.308	2.373	4.280	11.19
2021-09-02	23.95	37.368	-0.869	3.022	11.21
2021-09-03	24.5	37.456	2.296	4.301	11.24
2021-09-06	24.69	37.496	0.776	1.959	11.25
2021-09-07	24.41	37.548	-1.134	2.552	11.26
2021-09-08	25.14	37.620	2.991	3.441	11.29
2021-09-09	24.68	37.655	-1.830	1.710	11.30
2021-09-10	24.81	37.701	0.527	2.188	11.31
2021-09-13	24.06	37.758	-3.023	2.862	11.33
2021-09-14	23.98	37.796	-0.333	1.912	11.34
2021-09-15	23.56	37.840	-1.751	2.210	11.35
2021-09-16	22.8	37.915	-3.226	3.947	11.37
2021-09-17	22.23	38.016	-2.500	5.482	11.40
2021-09-22	21.74	38.066	-2.204	2.744	11.42
2021-09-23	22.33	38.125	2.714	3.174	11.44
2021-09-24	22.01	38.155	-1.433	1.657	11.45
2021-09-27	22.2	38.210	0.863	2.953	11.46
2021-09-28	21.7	38.247	-2.252	2.027	11.47
2021-09-29	20.29	38.348	-6.498	5.991	11.50
2021-09-30	20.92	38.421	3.105	4.189	11.53
2021-10-08	21.21	38.470	1.386	2.772	11.54
2021-10-11	21.13	38.509	-0.377	2.216	11.55
2021-10-12	20.76	38.555	-1.751	2.650	11.57
2021-10-13	20.62	38.603	-0.674	2.794	11.58
2021-10-14	20.53	38.626	-0.436	1.358	11.59
2021-10-15	20.67	38.668	0.682	2.435	11.60
2021-10-18	20.08	38.721	-2.854	3.145	11.62
2021-10-19	20.22	38.795	0.697	4.432	11.64
2021-10-20	20.08	38.847	-0.692	3.116	11.65
2021-10-21	19.48	38.913	-2.988	4.034	11.67
2021-10-22	19.72	38.986	1.232	4.466	11.70
2021-10-25	19.33	39.026	-1.978	2.434	11.71
2021-10-26	21	39.291	8.639	15.158	11.79
2021-10-27	19.77	39.412	-5.857	7.381	11.82
2021-10-28	19.8	39.483	0.152	4.299	11.85
2021-10-29	21.27	39.656	7.424	9.747	11.90
2021-11-01	21.99	39.749	3.385	5.078	11.92
2021-11-02	22.13	39.820	0.637	3.820	11.95
2021-11-03	21.8	39.875	-1.491	3.028	11.96
2021-11-04	21.8	39.995	0.000	6.606	12.00
2021-11-05	21.97	40.053	0.780	3.165	12.02
2021-11-08	22.1	40.198	0.592	7.874	12.06
2021-11-09	21.59	40.261	-2.308	3.529	12.08
2021-11-10	22.08	40.338	2.270	4.169	12.10
2021-11-11	22.94	40.439	3.895	5.299	12.13
2021-11-12	22.93	40.510	-0.044	3.705	12.15
2021-11-15	23.48	40.594	2.399	4.317	12.18
2021-11-16	23.18	40.664	-1.278	3.578	12.20
2021-11-17	22.96	40.735	-0.949	3.753	12.22
2021-11-18	22.29	40.800	-2.918	3.484	12.24
2021-11-19	23.1	40.934	3.634	6.954	12.28
2021-11-22	23.13	40.983	0.130	2.554	12.29
2021-11-23	22.7	41.023	-1.859	2.118	12.31
2021-11-24	22.76	41.077	0.264	2.819	12.32
2021-11-25	21.73	41.159	-4.525	4.569	12.35
2021-11-26	21.52	41.207	-0.966	2.669	12.36
2021-11-29	21.12	41.251	-1.859	2.509	12.38
2021-11-30	20.99	41.307	-0.616	3.172	12.39
2021-12-01	21.18	41.331	0.905	1.382	12.40
2021-12-02	20.57	41.385	-2.880	3.116	12.42
2021-12-03	20.84	41.442	1.313	3.306	12.43
2021-12-06	21.02	41.509	0.864	3.839	12.45
2021-12-07	21.45	41.571	2.046	3.473	12.47
2021-12-08	22.16	41.649	3.310	4.196	12.49
2021-12-09	22.92	41.736	3.430	4.558	12.52
2021-12-10	22.69	41.777	-1.003	2.182	12.53
2021-12-13	23.32	41.868	2.777	4.672	12.56
2021-12-14	24.68	42.069	5.832	9.777	12.62
2021-12-15	24.35	42.131	-1.337	3.039	12.64
2021-12-16	24.28	42.185	-0.287	2.669	12.66
2021-12-17	23.71	42.230	-2.348	2.265	12.67
2021-12-20	23.21	42.306	-2.109	3.965	12.69
2021-12-21	23.63	42.391	1.810	4.308	12.72
2021-12-22	24.71	42.545	4.570	7.490	12.76
2021-12-23	24.64	42.601	-0.283	2.711	12.78
2021-12-24	24.78	42.664	0.568	3.044	12.80
2021-12-27	24.99	42.714	0.847	2.421	12.81
2021-12-28	23.9	42.823	-4.362	5.482	12.85
2021-12-29	23	42.910	-3.766	4.519	12.87
2021-12-30	22.89	42.958	-0.478	2.522	12.89
2021-12-31	22.98	42.990	0.393	1.660	12.90
2022-01-04	23.48	43.049	2.176	3.003	12.91
2022-01-05	22.61	43.143	-3.705	5.026	12.94
2022-01-06	22.36	43.199	-1.106	2.963	12.96
2022-01-07	21.7	43.279	-2.952	4.472	12.98
2022-01-10	21.57	43.325	-0.599	2.535	13.00
2022-01-11	20.9	43.407	-3.106	4.729	13.02
2022-01-12	20.97	43.437	0.335	1.675	13.03
2022-01-13	20.31	43.496	-3.147	3.481	13.05
2022-01-14	20.22	43.522	-0.443	1.576	13.06
2022-01-17	20.69	43.561	2.324	2.226	13.07
2022-01-18	20.37	43.600	-1.547	2.320	13.08
2022-01-19	19.79	43.646	-2.847	2.798	13.09
2022-01-20	19.5	43.695	-1.465	3.032	13.11
2022-01-21	18.82	43.756	-3.487	3.897	13.13
2022-01-24	18.8	43.791	-0.106	2.179	13.14
2022-01-25	18.07	43.861	-3.883	4.681	13.16
2022-01-26	18.16	43.910	0.498	3.265	13.17
2022-01-27	17.34	43.973	-4.515	4.295	13.19
2022-01-28	16.91	44.032	-2.480	4.210	13.21
2022-02-07	15.03	44.161	-11.118	10.349	13.25
2022-02-08	15.19	44.225	1.065	4.990	13.27
2022-02-09	15.59	44.280	2.633	4.279	13.28
2022-02-10	15.19	44.320	-2.566	3.143	13.30
2022-02-11	14.82	44.351	-2.436	2.502	13.31
2022-02-14	14.71	44.380	-0.742	2.362	13.31
2022-02-15	14.81	44.408	0.680	2.243	13.32
2022-02-16	14.84	44.448	0.203	3.241	13.33
2022-02-17	14.72	44.490	-0.809	3.437	13.35
2022-02-18	14.84	44.518	0.815	2.310	13.36
2022-02-21	15.01	44.550	1.146	2.493	13.36
2022-02-22	14.64	44.570	-2.465	1.666	13.37
2022-02-23	15.11	44.624	3.210	4.303	13.39
2022-02-24	14.52	44.688	-3.905	5.295	13.41
2022-02-25	14.69	44.718	1.171	2.410	13.42
2022-02-28	14.54	44.740	-1.021	1.838	13.42
2022-03-01	14.53	44.757	-0.069	1.444	13.43
2022-03-02	14.47	44.780	-0.413	1.858	13.43
2022-03-03	14.19	44.826	-1.935	3.939	13.45
2022-03-04	13.95	44.848	-1.691	1.903	13.45
2022-03-07	13.6	44.875	-2.509	2.366	13.46
2022-03-08	13.18	44.930	-3.088	5.000	13.48
2022-03-09	12.79	45.015	-2.959	7.967	13.50
2022-03-10	12.88	45.054	0.704	3.597	13.52
2022-03-11	12.98	45.102	0.776	4.425	13.53
2022-03-14	12.58	45.151	-3.082	4.700	13.55
2022-03-15	11.54	45.218	-8.267	6.995	13.57
2022-03-16	12.17	45.288	5.459	6.846	13.59
2022-03-17	12.31	45.312	1.150	2.383	13.59
2022-03-18	12.43	45.349	0.975	3.574	13.60
2022-03-21	12.36	45.380	-0.563	2.977	13.61
2022-03-22	12.22	45.397	-1.133	1.699	13.62
2022-03-23	12.24	45.414	0.164	1.637	13.62
2022-03-24	12.03	45.432	-1.716	1.797	13.63
2022-03-25	11.73	45.470	-2.494	3.907	13.64
2022-03-28	11.68	45.499	-0.426	2.984	13.65
2022-03-29	11.38	45.534	-2.568	3.682	13.66
2022-03-30	11.85	45.573	4.130	3.954	13.67
2022-03-31	11.67	45.593	-1.519	2.110	13.68
2022-04-01	11.64	45.615	-0.257	2.228	13.68
2022-04-06	11.57	45.637	-0.601	2.234	13.69
2022-04-07	11.19	45.673	-3.284	3.889	13.70
2022-04-08	11.14	45.709	-0.447	3.932	13.71
2022-04-11	10.58	45.759	-5.027	5.655	13.73
2022-04-12	10.73	45.790	1.418	3.403	13.74
2022-04-13	10.43	45.811	-2.796	2.516	13.74
2022-04-14	10.54	45.828	1.055	1.918	13.75
2022-04-15	10.71	45.872	1.613	4.839	13.76
2022-04-18	10.78	45.906	0.654	3.828	13.77
2022-04-19	10.5	45.956	-2.597	5.751	13.79
2022-04-20	10.64	46.008	1.333	5.810	13.80
2022-04-21	11.35	46.128	6.673	12.688	13.84
2022-04-22	10.8	46.188	-4.846	6.696	13.86
2022-04-25	9.58	46.237	-11.296	6.111	13.87
2022-04-26	9.07	46.308	-5.324	9.395	13.89
2022-04-27	9.5	46.373	4.741	8.269	13.91
2022-04-28	9.19	46.406	-3.263	4.211	13.92
2022-04-29	10.16	46.512	10.555	12.622	13.95
2022-05-05	10.07	46.537	-0.886	2.953	13.96
2022-05-06	9.61	46.567	-4.568	3.774	13.97
2022-05-09	9.54	46.588	-0.728	2.601	13.98
2022-05-10	9.7	46.625	1.677	4.612	13.99
2022-05-11	10	46.686	3.093	7.320	14.01
2022-05-12	9.91	46.705	-0.900	2.200	14.01
2022-05-13	9.8	46.728	-1.110	2.926	14.02
2022-05-16	9.67	46.768	-1.327	4.898	14.03
2022-05-17	9.77	46.791	1.034	2.896	14.04
2022-05-18	9.9	46.818	1.331	3.275	14.05
2022-05-19	9.98	46.846	0.808	3.333	14.05
2022-05-20	10.27	46.873	2.906	3.106	14.06
2022-05-23	10.16	46.895	-1.071	2.629	14.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎