券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-01 | 199 | 0 | 0 | 0 | 0 |
| 2021-12-01 | 188.62 | 2.441 | -5.216 | 15.528 | 0.73 |
| 2021-12-02 | 169.03 | 3.497 | -15.060 | 7.503 | 1.05 |
| 2021-12-03 | 172.52 | 4.756 | 2.065 | 8.756 | 1.43 |
| 2021-12-06 | 160.5 | 5.611 | -6.967 | 6.388 | 1.68 |
| 2021-12-07 | 155 | 6.469 | -3.427 | 6.642 | 1.94 |
| 2021-12-08 | 155.34 | 6.902 | 0.219 | 3.348 | 2.07 |
| 2021-12-09 | 156.6 | 7.395 | 0.811 | 3.779 | 2.22 |
| 2021-12-10 | 150.95 | 7.987 | -3.608 | 4.706 | 2.40 |
| 2021-12-13 | 151.4 | 8.310 | 0.298 | 2.557 | 2.49 |
| 2021-12-14 | 152.1 | 8.626 | 0.462 | 2.497 | 2.59 |
| 2021-12-15 | 155.8 | 9.183 | 2.433 | 4.287 | 2.75 |
| 2021-12-16 | 152.3 | 9.597 | -2.246 | 3.267 | 2.88 |
| 2021-12-17 | 145.3 | 10.082 | -4.596 | 3.999 | 3.02 |
| 2021-12-20 | 141.84 | 10.463 | -2.381 | 3.228 | 3.14 |
| 2021-12-21 | 142.89 | 10.631 | 0.740 | 1.410 | 3.19 |
| 2021-12-22 | 144 | 11.111 | 0.777 | 4.003 | 3.33 |
| 2021-12-23 | 141.31 | 11.332 | -1.868 | 1.875 | 3.40 |
| 2021-12-24 | 141.72 | 11.581 | 0.290 | 2.109 | 3.47 |
| 2021-12-27 | 143.2 | 11.766 | 1.044 | 1.545 | 3.53 |
| 2021-12-28 | 144.37 | 11.996 | 0.817 | 1.913 | 3.60 |
| 2021-12-29 | 142.18 | 12.223 | -1.517 | 1.919 | 3.67 |
| 2021-12-30 | 144 | 12.458 | 1.280 | 1.955 | 3.74 |
| 2021-12-31 | 142.9 | 12.634 | -0.764 | 1.479 | 3.79 |
| 2022-01-04 | 139.08 | 13.049 | -2.673 | 3.583 | 3.91 |
| 2022-01-05 | 135.96 | 13.295 | -2.243 | 2.171 | 3.99 |
| 2022-01-06 | 136.91 | 13.497 | 0.699 | 1.765 | 4.05 |
| 2022-01-07 | 135.88 | 13.664 | -0.752 | 1.475 | 4.10 |
| 2022-01-10 | 137.18 | 13.868 | 0.957 | 1.788 | 4.16 |
| 2022-01-11 | 135.94 | 14.033 | -0.904 | 1.458 | 4.21 |
| 2022-01-12 | 136.26 | 14.140 | 0.235 | 0.942 | 4.24 |
| 2022-01-13 | 134.7 | 14.272 | -1.145 | 1.174 | 4.28 |
| 2022-01-14 | 132.63 | 14.446 | -1.537 | 1.574 | 4.33 |
| 2022-01-17 | 134.36 | 14.720 | 1.304 | 2.450 | 4.42 |
| 2022-01-18 | 136.05 | 15.197 | 1.258 | 4.205 | 4.56 |
| 2022-01-19 | 133 | 15.477 | -2.242 | 2.528 | 4.64 |
| 2022-01-20 | 128.66 | 15.867 | -3.263 | 3.639 | 4.76 |
| 2022-01-21 | 123.82 | 16.354 | -3.762 | 4.718 | 4.91 |
| 2022-01-24 | 123.5 | 16.536 | -0.258 | 1.769 | 4.96 |
| 2022-01-25 | 115.6 | 17.210 | -6.397 | 6.996 | 5.16 |
| 2022-01-26 | 114.05 | 17.539 | -1.341 | 3.460 | 5.26 |
| 2022-01-27 | 111.1 | 17.896 | -2.587 | 3.858 | 5.37 |
| 2022-01-28 | 111.55 | 18.348 | 0.405 | 4.860 | 5.50 |
| 2022-02-07 | 112.88 | 18.540 | 1.192 | 2.044 | 5.56 |
| 2022-02-08 | 114 | 18.833 | 0.992 | 3.083 | 5.65 |
| 2022-02-09 | 116.37 | 19.165 | 2.079 | 3.421 | 5.75 |
| 2022-02-10 | 115.38 | 19.377 | -0.851 | 2.208 | 5.81 |
| 2022-02-11 | 111.31 | 19.760 | -3.527 | 4.125 | 5.93 |
| 2022-02-14 | 112.65 | 20.070 | 1.204 | 3.306 | 6.02 |
| 2022-02-15 | 116.82 | 20.439 | 3.702 | 3.791 | 6.13 |
| 2022-02-16 | 116.15 | 20.656 | -0.574 | 2.234 | 6.20 |
| 2022-02-17 | 115.3 | 20.899 | -0.732 | 2.531 | 6.27 |
| 2022-02-18 | 114 | 21.041 | -1.127 | 1.500 | 6.31 |
| 2022-02-21 | 114.21 | 21.178 | 0.184 | 1.439 | 6.35 |
| 2022-02-22 | 111.61 | 21.528 | -2.277 | 3.756 | 6.46 |
| 2022-02-23 | 119.37 | 22.492 | 6.953 | 9.694 | 6.75 |
| 2022-02-24 | 116.55 | 23.004 | -2.362 | 5.269 | 6.90 |
| 2022-02-25 | 117.76 | 23.245 | 1.038 | 2.454 | 6.97 |
| 2022-02-28 | 119.36 | 23.508 | 1.359 | 2.649 | 7.05 |
| 2022-03-01 | 118.88 | 23.752 | -0.402 | 2.463 | 7.13 |
| 2022-03-02 | 117.52 | 23.905 | -1.144 | 1.556 | 7.17 |
| 2022-03-03 | 116.07 | 24.161 | -1.234 | 2.646 | 7.25 |
| 2022-03-04 | 117.04 | 24.525 | 0.836 | 3.739 | 7.36 |
| 2022-03-07 | 112.85 | 24.975 | -3.580 | 4.785 | 7.49 |
| 2022-03-08 | 112.92 | 25.495 | 0.062 | 5.521 | 7.65 |
| 2022-03-09 | 123.35 | 26.503 | 9.237 | 9.812 | 7.95 |
| 2022-03-10 | 120.75 | 27.209 | -2.108 | 7.013 | 8.16 |
| 2022-03-11 | 125.02 | 27.822 | 3.536 | 5.880 | 8.35 |
| 2022-03-14 | 118.5 | 28.264 | -5.215 | 4.479 | 8.48 |
| 2022-03-15 | 117.5 | 28.802 | -0.844 | 5.494 | 8.64 |
| 2022-03-16 | 125.3 | 29.532 | 6.638 | 6.996 | 8.86 |
| 2022-03-17 | 123.7 | 30.149 | -1.277 | 5.986 | 9.04 |
| 2022-03-18 | 122.63 | 30.462 | -0.865 | 3.056 | 9.14 |
| 2022-03-21 | 126.66 | 30.896 | 3.286 | 4.118 | 9.27 |
| 2022-03-22 | 124.35 | 31.119 | -1.824 | 2.147 | 9.34 |
| 2022-03-23 | 122.09 | 31.403 | -1.817 | 2.791 | 9.42 |
| 2022-03-24 | 116.08 | 31.914 | -4.923 | 5.291 | 9.57 |
| 2022-03-25 | 113.38 | 32.335 | -2.326 | 4.454 | 9.70 |
| 2022-03-28 | 114.22 | 32.690 | 0.741 | 3.731 | 9.81 |
| 2022-03-29 | 111.03 | 33.044 | -2.793 | 3.817 | 9.91 |
| 2022-03-30 | 112.68 | 33.207 | 1.486 | 1.738 | 9.96 |
| 2022-03-31 | 108.75 | 33.561 | -3.488 | 3.905 | 10.07 |
| 2022-04-01 | 109.84 | 33.900 | 1.002 | 3.706 | 10.17 |
| 2022-04-06 | 110.32 | 34.108 | 0.437 | 2.267 | 10.23 |
| 2022-04-07 | 107.14 | 34.405 | -2.883 | 3.318 | 10.32 |
| 2022-04-08 | 103.27 | 35.001 | -3.612 | 6.935 | 10.50 |
| 2022-04-11 | 96.49 | 35.542 | -6.565 | 6.730 | 10.66 |
| 2022-04-12 | 96.5 | 35.849 | 0.010 | 3.814 | 10.75 |
| 2022-04-13 | 93.67 | 36.104 | -2.933 | 3.264 | 10.83 |
| 2022-04-14 | 94.4 | 36.331 | 0.779 | 2.882 | 10.90 |
| 2022-04-15 | 90.55 | 36.692 | -4.078 | 4.788 | 11.01 |
| 2022-04-18 | 94.48 | 37.128 | 4.340 | 5.533 | 11.14 |
| 2022-04-19 | 91.9 | 37.457 | -2.731 | 4.297 | 11.24 |
| 2022-04-20 | 91.46 | 37.647 | -0.479 | 2.492 | 11.29 |
| 2022-04-21 | 88.2 | 38.107 | -3.564 | 6.265 | 11.43 |
| 2022-04-22 | 85.05 | 38.389 | -3.571 | 3.980 | 11.52 |
| 2022-04-25 | 75.7 | 39.123 | -10.994 | 11.640 | 11.74 |
| 2022-04-26 | 72.52 | 39.551 | -4.201 | 7.081 | 11.87 |
| 2022-04-27 | 75.49 | 39.955 | 4.095 | 6.412 | 11.99 |
| 2022-04-28 | 74.32 | 40.229 | -1.550 | 4.424 | 12.07 |
| 2022-04-29 | 79.21 | 40.611 | 6.580 | 5.786 | 12.18 |
| 2022-05-05 | 81.16 | 41.009 | 2.462 | 5.896 | 12.30 |
| 2022-05-06 | 80.3 | 41.273 | -1.060 | 3.943 | 12.38 |
| 2022-05-09 | 80.2 | 41.505 | -0.125 | 3.474 | 12.45 |
| 2022-05-10 | 81.65 | 41.911 | 1.808 | 5.960 | 12.57 |
| 2022-05-11 | 82.75 | 42.239 | 1.347 | 4.752 | 12.67 |
| 2022-05-12 | 83.14 | 42.438 | 0.471 | 2.876 | 12.73 |
| 2022-05-13 | 83.65 | 42.611 | 0.613 | 2.478 | 12.78 |
| 2022-05-16 | 84 | 42.945 | 0.418 | 4.770 | 12.88 |
| 2022-05-17 | 84.61 | 43.138 | 0.726 | 2.738 | 12.94 |
| 2022-05-18 | 85.78 | 43.357 | 1.383 | 3.073 | 13.01 |
| 2022-05-19 | 87.94 | 43.731 | 2.518 | 5.094 | 13.12 |
| 2022-05-20 | 87.15 | 43.896 | -0.898 | 2.274 | 13.17 |
| 2022-05-23 | 88.1 | 44.064 | 1.090 | 2.295 | 13.22 |