卫宁健康融券券源 卫宁健康专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	20.07	0	0	0	0
2020-04-21	19.91	0.069	-0.797	4.185	0.02
2020-04-22	19.8	0.130	-0.552	3.666	0.04
2020-04-23	19.5	0.208	-1.515	4.798	0.06
2020-04-24	18.8	0.278	-3.590	4.462	0.08
2020-04-27	18.98	0.330	0.957	3.298	0.10
2020-04-28	19.28	0.434	1.581	6.481	0.13
2020-04-29	18.63	0.502	-3.371	4.357	0.15
2020-04-30	19.54	0.592	4.885	5.529	0.18
2020-05-06	20.2	0.662	3.378	4.197	0.20
2020-05-07	19.81	0.707	-1.931	2.723	0.21
2020-05-08	19.88	0.772	0.353	3.887	0.23
2020-05-11	19.33	0.845	-2.767	4.527	0.25
2020-05-12	19.67	0.889	1.759	2.690	0.27
2020-05-13	20.49	0.992	4.169	6.050	0.30
2020-05-14	19.49	1.071	-4.880	4.880	0.32
2020-05-15	19.23	1.121	-1.334	3.079	0.34
2020-05-18	19.1	1.168	-0.676	2.964	0.35
2020-05-19	19.23	1.207	0.681	2.461	0.36
2020-05-20	18.73	1.300	-2.600	5.928	0.39
2020-05-21	18.12	1.384	-3.257	5.606	0.42
2020-05-22	17.67	1.453	-2.483	4.636	0.44
2020-05-25	17.44	1.497	-1.302	3.056	0.45
2020-05-26	18.27	1.564	4.759	4.415	0.47
2020-05-27	17.53	1.648	-4.050	5.692	0.49
2020-05-28	17.36	1.718	-0.970	4.906	0.52
2020-05-29	17.91	1.819	3.168	6.740	0.55
2020-06-01	18.27	1.868	2.010	3.183	0.56
2020-06-02	17.73	1.928	-2.956	4.105	0.58
2020-06-03	17.27	1.991	-2.594	4.343	0.60
2020-06-04	17.02	2.024	-1.448	2.374	0.61
2020-06-05	16.93	2.060	-0.529	2.526	0.62
2020-06-08	16.63	2.134	-1.772	5.316	0.64
2020-06-09	17.53	2.225	5.412	6.254	0.67
2020-06-10	17.3	2.266	-1.312	2.852	0.68
2020-06-11	16.97	2.320	-1.908	3.815	0.70
2020-06-12	17.36	2.404	2.298	5.834	0.72
2020-06-15	18.19	2.540	4.781	8.929	0.76
2020-06-16	18.18	2.587	-0.055	3.134	0.78
2020-06-17	17.71	2.653	-2.585	4.455	0.80
2020-06-18	17.92	2.691	1.186	2.541	0.81
2020-06-19	18.08	2.736	0.893	2.958	0.82
2020-06-22	18.1	2.770	0.111	2.268	0.83
2020-06-23	19.91	2.935	10.000	9.945	0.88
2020-06-24	20.47	3.014	2.813	4.621	0.90
2020-06-29	20.85	3.097	1.856	4.787	0.93
2020-06-30	22.94	3.280	10.024	9.592	0.98
2020-07-01	21.4	3.444	-6.713	9.198	1.03
2020-07-02	21.1	3.517	-1.402	4.159	1.06
2020-07-03	21.45	3.617	1.659	5.592	1.09
2020-07-06	22.17	3.763	3.357	7.879	1.13
2020-07-07	23.7	3.944	6.901	9.157	1.18
2020-07-08	24.14	4.053	1.857	5.443	1.22
2020-07-09	25.6	4.242	6.048	8.865	1.27
2020-07-10	26.31	4.441	2.773	9.063	1.33
2020-07-13	27.08	4.558	2.927	5.207	1.37
2020-07-14	26.16	4.715	-3.397	7.201	1.41
2020-07-15	24.99	4.887	-4.472	8.219	1.47
2020-07-16	24.05	5.065	-3.762	8.884	1.52
2020-07-17	23.89	5.161	-0.665	4.823	1.55
2020-07-20	24.34	5.282	1.884	5.986	1.58
2020-07-21	24.42	5.474	0.329	9.408	1.64
2020-07-22	24.5	5.576	0.328	4.996	1.67
2020-07-23	24.43	5.697	-0.286	5.959	1.71
2020-07-24	22.59	5.856	-7.532	8.473	1.76
2020-07-27	22.68	5.933	0.398	4.073	1.78
2020-07-28	22.85	6.002	0.750	3.616	1.80
2020-07-29	23.54	6.073	3.020	3.589	1.82
2020-07-30	22.39	6.192	-4.885	6.415	1.86
2020-07-31	23.08	6.298	3.082	5.494	1.89
2020-08-03	23.78	6.392	3.033	4.766	1.92
2020-08-04	23.49	6.475	-1.220	4.205	1.94
2020-08-05	23.21	6.564	-1.192	4.598	1.97
2020-08-06	22.61	6.642	-2.585	4.179	1.99
2020-08-07	21.9	6.755	-3.140	6.148	2.03
2020-08-10	21.79	6.819	-0.502	3.562	2.05
2020-08-11	21.29	6.897	-2.295	4.360	2.07
2020-08-12	20.81	6.997	-2.255	5.777	2.10
2020-08-13	20.66	7.045	-0.721	2.787	2.11
2020-08-14	21.41	7.105	3.630	3.388	2.13
2020-08-17	21.41	7.154	0.000	2.709	2.15
2020-08-18	21.4	7.181	-0.047	1.541	2.15
2020-08-19	20.43	7.269	-4.533	5.187	2.18
2020-08-20	20.56	7.325	0.636	3.231	2.20
2020-08-21	20.45	7.385	-0.535	3.551	2.22
2020-08-24	21.11	7.515	3.227	7.384	2.25
2020-08-25	21.35	7.567	1.137	2.890	2.27
2020-08-26	20.62	7.660	-3.419	5.433	2.30
2020-08-27	20.74	7.726	0.582	3.831	2.32
2020-08-28	21.34	7.796	2.893	3.954	2.34
2020-08-31	21.2	7.865	-0.656	3.889	2.36
2020-09-01	20.86	7.912	-1.604	2.689	2.37
2020-09-02	20.89	7.973	0.144	3.500	2.39
2020-09-03	20.47	8.009	-2.011	2.106	2.40
2020-09-04	20.72	8.074	1.221	3.762	2.42
2020-09-07	20.88	8.156	0.772	4.730	2.45
2020-09-08	21.12	8.195	1.149	2.203	2.46
2020-09-09	20.1	8.286	-4.830	5.445	2.49
2020-09-10	18.79	8.437	-6.517	9.652	2.53
2020-09-11	18.71	8.493	-0.426	3.566	2.55
2020-09-14	19.84	8.629	6.040	8.231	2.59
2020-09-15	20.27	8.688	2.167	3.528	2.61
2020-09-16	20.09	8.725	-0.888	2.171	2.62
2020-09-17	19.96	8.778	-0.647	3.186	2.63
2020-09-18	20.26	8.815	1.503	2.204	2.64
2020-09-21	19.89	8.915	-1.826	6.022	2.67
2020-09-22	19.89	8.974	0.000	3.570	2.69
2020-09-23	20.02	9.015	0.654	2.464	2.70
2020-09-24	19.4	9.076	-3.097	3.746	2.72
2020-09-25	19.49	9.123	0.464	2.938	2.74
2020-09-28	19.16	9.179	-1.693	3.489	2.75
2020-09-29	19.66	9.242	2.610	3.862	2.77
2020-09-30	19.44	9.314	-1.119	4.425	2.79
2020-10-09	19.9	9.392	2.366	4.681	2.82
2020-10-12	20.5	9.439	3.015	2.764	2.83
2020-10-13	21.1	9.533	2.927	5.366	2.86
2020-10-14	21.14	9.593	0.190	3.412	2.88
2020-10-15	20.26	9.673	-4.163	4.730	2.90
2020-10-16	20.39	9.709	0.642	2.122	2.91
2020-10-19	20.26	9.756	-0.638	2.746	2.93
2020-10-20	19.95	9.810	-1.530	3.307	2.94
2020-10-21	19.65	9.852	-1.504	2.556	2.96
2020-10-22	19.54	9.891	-0.560	2.392	2.97
2020-10-23	19.18	9.950	-1.842	3.685	2.99
2020-10-26	18.88	9.996	-1.564	2.920	3.00
2020-10-27	19.08	10.046	1.059	3.125	3.01
2020-10-28	18.88	10.094	-1.048	3.040	3.03
2020-10-29	18.84	10.139	-0.212	2.913	3.04
2020-10-30	17.79	10.235	-5.573	6.476	3.07
2020-11-02	17.64	10.301	-0.843	4.497	3.09
2020-11-03	18.74	10.410	6.236	6.973	3.12
2020-11-04	18.59	10.472	-0.800	4.002	3.14
2020-11-05	18.76	10.521	0.914	3.120	3.16
2020-11-06	18.54	10.562	-1.173	2.612	3.17
2020-11-09	19.19	10.628	3.506	4.153	3.19
2020-11-10	18.58	10.688	-3.179	3.856	3.21
2020-11-11	17.85	10.745	-3.929	3.875	3.22
2020-11-12	18.15	10.776	1.681	2.017	3.23
2020-11-13	18.16	10.826	0.055	3.306	3.25
2020-11-16	17.95	10.875	-1.156	3.304	3.26
2020-11-17	16.63	11.002	-7.354	9.136	3.30
2020-11-18	16.71	11.050	0.481	3.488	3.32
2020-11-19	16.71	11.077	0.000	1.915	3.32
2020-11-20	16.54	11.120	-1.017	3.112	3.34
2020-11-23	16.69	11.159	0.907	2.781	3.35
2020-11-24	16.49	11.201	-1.198	3.116	3.36
2020-11-25	15.9	11.263	-3.578	4.669	3.38
2020-11-26	15.98	11.289	0.503	1.950	3.39
2020-11-27	15.7	11.339	-1.752	3.817	3.40
2020-11-30	15.75	11.374	0.318	2.675	3.41
2020-12-01	16.63	11.469	5.587	6.794	3.44
2020-12-02	16.69	11.503	0.361	2.465	3.45
2020-12-03	17.55	11.603	5.153	6.830	3.48
2020-12-04	17.46	11.640	-0.513	2.564	3.49
2020-12-07	17	11.694	-2.635	3.780	3.51
2020-12-08	17.31	11.744	1.824	3.471	3.52
2020-12-09	16.7	11.808	-3.524	4.622	3.54
2020-12-10	16.34	11.862	-2.156	3.952	3.56
2020-12-11	15.54	11.964	-4.896	7.895	3.59
2020-12-14	15.78	12.009	1.544	3.411	3.60
2020-12-15	15.87	12.047	0.570	2.852	3.61
2020-12-16	15.95	12.082	0.504	2.647	3.62
2020-12-17	15.95	12.109	0.000	2.069	3.63
2020-12-18	15.7	12.145	-1.567	2.759	3.64
2020-12-21	16.14	12.211	2.803	4.904	3.66
2020-12-22	16.37	12.288	1.425	5.638	3.69
2020-12-23	16.26	12.356	-0.672	5.009	3.71
2020-12-24	15.66	12.415	-3.690	4.490	3.72
2020-12-25	15.69	12.446	0.192	2.427	3.73
2020-12-28	14.95	12.523	-4.716	6.182	3.76
2020-12-29	15.87	12.669	6.154	11.037	3.80
2020-12-30	16.24	12.749	2.331	5.860	3.82
2020-12-31	17.5	12.873	7.759	8.559	3.86
2021-01-04	17.29	12.939	-1.200	4.514	3.88
2021-01-05	17.16	12.998	-0.752	4.164	3.90
2021-01-06	16.95	13.052	-1.224	3.788	3.92
2021-01-07	15.92	13.134	-6.077	6.195	3.94
2021-01-08	16.23	13.206	1.947	5.339	3.96
2021-01-11	15.68	13.280	-3.389	5.669	3.98
2021-01-12	15.47	13.333	-1.339	4.145	4.00
2021-01-13	14.86	13.397	-3.943	5.107	4.02
2021-01-14	14.57	13.456	-1.952	4.913	4.04
2021-01-15	14.17	13.511	-2.745	4.598	4.05
2021-01-18	14.96	13.593	5.575	6.634	4.08
2021-01-19	14.5	13.650	-3.075	4.679	4.09
2021-01-20	14.63	13.691	0.897	3.379	4.11
2021-01-21	14.51	13.728	-0.820	3.076	4.12
2021-01-22	14.43	13.792	-0.551	5.307	4.14
2021-01-25	14.19	13.860	-1.663	5.752	4.16
2021-01-26	14.52	13.917	2.326	4.722	4.18
2021-01-27	14.95	13.991	2.961	5.923	4.20
2021-01-28	14	14.071	-6.355	6.890	4.22
2021-01-29	15.23	14.178	8.786	8.429	4.25
2021-02-01	16.53	14.302	8.536	8.995	4.29
2021-02-02	16.8	14.380	1.633	5.566	4.31
2021-02-03	16.52	14.436	-1.667	4.048	4.33
2021-02-04	16.23	14.494	-1.755	4.298	4.35
2021-02-05	16.2	14.546	-0.185	3.820	4.36
2021-02-08	16.05	14.592	-0.926	3.457	4.38
2021-02-09	15.89	14.645	-0.997	3.988	4.39
2021-02-10	16.07	14.713	1.133	5.098	4.41
2021-02-18	17.9	14.914	11.388	13.503	4.47
2021-02-19	18.87	15.015	5.419	6.425	4.50
2021-02-22	18.83	15.119	-0.212	6.624	4.54
2021-02-23	18.17	15.207	-3.505	5.789	4.56
2021-02-24	18.15	15.269	-0.110	4.073	4.58
2021-02-25	17.55	15.346	-3.306	5.289	4.60
2021-02-26	16.81	15.397	-4.217	3.647	4.62
2021-03-01	18.56	15.534	10.410	8.864	4.66
2021-03-02	18.64	15.588	0.431	3.448	4.68
2021-03-03	18.63	15.638	-0.054	3.219	4.69
2021-03-04	18.33	15.684	-1.610	3.060	4.71
2021-03-05	18.95	15.815	3.382	8.238	4.74
2021-03-08	18.23	15.876	-3.799	4.063	4.76
2021-03-09	17.36	16.011	-4.772	9.325	4.80
2021-03-10	16.44	16.141	-5.300	9.505	4.84
2021-03-11	16.75	16.202	1.886	4.380	4.86
2021-03-12	16.63	16.244	-0.716	2.985	4.87
2021-03-15	16.71	16.338	0.481	6.735	4.90
2021-03-16	16.13	16.407	-3.471	5.147	4.92
2021-03-17	16.15	16.440	0.124	2.480	4.93
2021-03-18	15.65	16.497	-3.096	4.334	4.95
2021-03-19	15.48	16.531	-1.086	2.684	4.96
2021-03-22	15.63	16.565	0.969	2.584	4.97
2021-03-23	15.86	16.609	1.472	3.327	4.98
2021-03-24	15.62	16.664	-1.513	4.224	5.00
2021-03-25	16	16.712	2.433	3.585	5.01
2021-03-26	16.3	16.764	1.875	3.813	5.03
2021-03-29	16.2	16.802	-0.613	2.822	5.04
2021-03-30	16.2	16.826	0.000	1.790	5.05
2021-03-31	16.41	16.875	1.296	3.580	5.06
2021-04-01	16.78	16.941	2.255	4.753	5.08
2021-04-02	17.34	17.000	3.337	4.052	5.10
2021-04-06	17.77	17.079	2.480	5.363	5.12
2021-04-07	17.76	17.132	-0.056	3.545	5.14
2021-04-08	17.57	17.157	-1.070	1.745	5.15
2021-04-09	17.65	17.212	0.455	3.756	5.16
2021-04-12	17.08	17.277	-3.229	4.533	5.18
2021-04-13	16.75	17.333	-1.932	4.040	5.20
2021-04-14	16.8	17.368	0.299	2.507	5.21
2021-04-15	17.24	17.422	2.619	3.690	5.23
2021-04-16	17.22	17.496	-0.116	5.220	5.25
2021-04-19	17.72	17.556	2.904	4.065	5.27
2021-04-20	17.54	17.582	-1.016	1.749	5.27
2021-04-21	18.16	17.665	3.535	5.473	5.30
2021-04-22	18.27	17.714	0.606	3.249	5.31
2021-04-23	18.28	17.764	0.055	3.284	5.33
2021-04-26	17.95	17.833	-1.805	4.595	5.35
2021-04-27	17.82	17.875	-0.724	2.841	5.36
2021-04-28	15.22	18.050	-14.590	13.749	5.41
2021-04-29	15.56	18.117	2.234	5.191	5.44
2021-04-30	15.15	18.166	-2.635	3.856	5.45
2021-05-06	14.89	18.221	-1.716	4.488	5.47
2021-05-07	14.55	18.265	-2.283	3.627	5.48
2021-05-10	14.42	18.301	-0.893	2.955	5.49
2021-05-11	14.87	18.376	3.121	6.103	5.51
2021-05-12	14.96	18.411	0.605	2.757	5.52
2021-05-13	15	18.455	0.267	3.543	5.54
2021-05-14	15.15	18.492	1.000	2.933	5.55
2021-05-17	15.29	18.525	0.924	2.574	5.56
2021-05-18	15.24	18.541	-0.327	1.243	5.56
2021-05-19	14.92	18.569	-2.100	2.297	5.57
2021-05-20	15.33	18.632	2.748	4.893	5.59
2021-05-21	15.19	18.656	-0.913	1.892	5.60
2021-05-24	15.5	18.714	2.041	4.542	5.61
2021-05-25	16.36	18.799	5.548	6.194	5.64
2021-05-26	16.5	18.862	0.856	4.584	5.66
2021-05-27	16.52	18.897	0.121	2.545	5.67
2021-05-28	16.55	18.955	0.182	4.237	5.69
2021-05-31	16.55	19.016	0.000	4.411	5.70
2021-06-01	16.39	19.063	-0.967	3.444	5.72
2021-06-02	15.69	19.137	-4.271	5.613	5.74
2021-06-03	15.3	19.188	-2.486	4.015	5.76
2021-06-04	15.38	19.215	0.523	2.157	5.76
2021-06-07	15.75	19.260	2.406	3.381	5.78
2021-06-08	15.39	19.311	-2.286	4.000	5.79
2021-06-09	15.38	19.339	-0.065	2.209	5.80
2021-06-10	15.73	19.391	2.276	3.901	5.82
2021-06-11	16.11	19.455	2.416	4.832	5.84
2021-06-15	15.65	19.516	-2.855	4.655	5.85
2021-06-16	15.03	19.590	-3.962	5.879	5.88
2021-06-17	15.27	19.641	1.597	4.059	5.89
2021-06-18	15.04	19.681	-1.506	3.143	5.90
2021-06-21	15.21	19.712	1.130	2.460	5.91
2021-06-22	15.13	19.732	-0.526	1.578	5.92
2021-06-23	15.3	19.748	1.124	1.256	5.92
2021-06-24	15.28	19.774	-0.715	2.014	5.93
2021-06-25	15.88	19.837	3.927	4.777	5.95
2021-06-28	16.16	19.872	1.763	2.645	5.96
2021-06-29	16.16	19.900	0.000	2.042	5.97
2021-06-30	16.27	19.923	0.681	1.733	5.98
2021-07-01	16.96	20.005	4.241	5.778	6.00
2021-07-02	16.7	20.048	-1.533	3.066	6.01
2021-07-05	17.13	20.095	2.575	3.293	6.03
2021-07-06	16.86	20.154	-1.576	4.203	6.05
2021-07-07	16.71	20.186	-0.890	2.313	6.06
2021-07-08	16.35	20.264	-2.154	5.745	6.08
2021-07-09	16.2	20.305	-0.917	2.997	6.09
2021-07-12	17.15	20.392	5.864	6.111	6.12
2021-07-13	16.85	20.431	-1.749	2.741	6.13
2021-07-14	16.7	20.472	-1.183	2.959	6.14
2021-07-15	16.98	20.529	1.677	4.072	6.16
2021-07-16	16.48	20.593	-2.945	4.653	6.18
2021-07-26	15.48	20.688	-6.068	7.342	6.21
2021-07-27	15.45	20.752	-0.194	4.974	6.23
2021-07-28	15.29	20.820	-1.036	5.372	6.25
2021-07-29	14.88	20.885	-2.681	5.232	6.27
2021-07-30	14.38	20.948	-3.360	5.242	6.28
2021-08-02	14.69	21.006	2.156	4.729	6.30
2021-08-03	14.98	21.063	1.974	4.561	6.32
2021-08-04	14.94	21.095	-0.267	2.537	6.33
2021-08-05	14.4	21.140	-3.614	3.748	6.34
2021-08-06	13.93	21.191	-3.264	4.444	6.36
2021-08-09	14.38	21.248	3.230	4.738	6.37
2021-08-10	14.54	21.281	1.113	2.712	6.38
2021-08-11	14.12	21.316	-2.889	3.026	6.39
2021-08-12	13.97	21.343	-1.062	2.266	6.40
2021-08-13	14	21.369	0.215	2.291	6.41
2021-08-16	14.1	21.416	0.714	3.929	6.42
2021-08-17	13.91	21.443	-1.348	2.340	6.43
2021-08-18	13.81	21.495	-0.719	4.529	6.45
2021-08-19	13.67	21.534	-1.014	3.476	6.46
2021-08-20	13.75	21.562	0.585	2.414	6.47
2021-08-23	13.77	21.591	0.145	2.473	6.48
2021-08-24	14	21.632	1.670	3.558	6.49
2021-08-25	13.99	21.661	-0.071	2.500	6.50
2021-08-26	13.97	21.694	-0.143	2.788	6.51
2021-08-27	13.66	21.733	-2.219	3.436	6.52
2021-08-30	14.15	21.778	3.587	3.880	6.53
2021-08-31	14.2	21.800	0.353	1.837	6.54
2021-09-01	14.48	21.843	1.972	3.521	6.55
2021-09-02	14.38	21.864	-0.691	1.796	6.56
2021-09-03	14.33	21.893	-0.348	2.434	6.57
2021-09-06	14.35	21.913	0.140	1.605	6.57
2021-09-07	14.66	21.954	2.160	3.415	6.59
2021-09-08	14.53	21.989	-0.887	2.865	6.60
2021-09-09	14.6	22.017	0.482	2.340	6.61
2021-09-10	14.54	22.042	-0.411	2.055	6.61
2021-09-13	14.52	22.057	-0.138	1.238	6.62
2021-09-14	14.22	22.090	-2.066	2.755	6.63
2021-09-15	14.04	22.116	-1.266	2.250	6.63
2021-09-16	13.69	22.154	-2.493	3.276	6.65
2021-09-17	13.89	22.187	1.461	2.849	6.66
2021-09-22	13.7	22.213	-1.368	2.304	6.66
2021-09-23	14.23	22.271	3.869	4.891	6.68
2021-09-24	14.47	22.309	1.687	3.162	6.69
2021-09-27	14.72	22.345	1.728	2.903	6.70
2021-09-28	14.52	22.378	-1.359	2.785	6.71
2021-09-29	14.4	22.423	-0.826	3.719	6.73
2021-09-30	14.53	22.451	0.903	2.292	6.74
2021-10-08	14.52	22.483	-0.069	2.684	6.74
2021-10-11	14.39	22.510	-0.895	2.273	6.75
2021-10-12	13.94	22.558	-3.127	4.100	6.77
2021-10-13	14.03	22.588	0.646	2.582	6.78
2021-10-14	13.9	22.609	-0.927	1.782	6.78
2021-10-15	14.18	22.661	2.014	4.388	6.80
2021-10-18	13.7	22.712	-3.385	4.513	6.81
2021-10-19	13.66	22.732	-0.292	1.752	6.82
2021-10-20	13.62	22.768	-0.293	3.148	6.83
2021-10-21	13.15	22.807	-3.451	3.598	6.84
2021-10-22	13.19	22.829	0.304	1.977	6.85
2021-10-25	12.78	22.882	-3.108	4.928	6.86
2021-10-26	12.45	22.918	-2.582	3.521	6.88
2021-10-27	12.49	22.939	0.321	2.008	6.88
2021-10-28	12.47	22.971	-0.160	3.122	6.89
2021-10-29	12.65	23.001	1.443	2.807	6.90
2021-11-01	12.81	23.031	1.265	2.767	6.91
2021-11-02	13	23.065	1.483	3.201	6.92
2021-11-03	13.39	23.118	3.000	4.692	6.94
2021-11-04	13.44	23.159	0.373	3.659	6.95
2021-11-05	13.75	23.201	2.307	3.720	6.96
2021-11-08	13.82	23.226	0.509	2.182	6.97
2021-11-09	13.94	23.253	0.868	2.315	6.98
2021-11-10	14.16	23.283	1.578	2.511	6.98
2021-11-11	14.09	23.304	-0.494	1.836	6.99
2021-11-12	13.87	23.330	-1.561	2.200	7.00
2021-11-15	13.68	23.365	-1.370	3.100	7.01
2021-11-16	13.46	23.400	-1.608	3.070	7.02
2021-11-17	13.72	23.427	1.932	2.377	7.03
2021-11-18	14.08	23.467	2.624	3.426	7.04
2021-11-19	14.96	23.580	6.250	9.091	7.07
2021-11-22	15.25	23.622	1.939	3.275	7.09
2021-11-23	15.38	23.656	0.852	2.623	7.10
2021-11-24	15.1	23.694	-1.821	3.056	7.11
2021-11-25	14.97	23.724	-0.861	2.384	7.12
2021-11-26	14.92	23.753	-0.334	2.338	7.13
2021-11-29	15.25	23.830	2.212	6.099	7.15
2021-11-30	15.72	23.889	3.082	4.459	7.17
2021-12-01	15.73	23.918	0.064	2.226	7.18
2021-12-02	15.65	23.953	-0.509	2.670	7.19
2021-12-03	15.61	23.978	-0.256	1.917	7.19
2021-12-06	15.39	24.014	-1.409	2.819	7.20
2021-12-07	15.01	24.077	-2.469	5.068	7.22
2021-12-08	15.23	24.097	1.466	1.532	7.23
2021-12-09	14.84	24.137	-2.561	3.217	7.24
2021-12-10	14.36	24.195	-3.235	4.919	7.26
2021-12-13	14.53	24.234	1.184	3.203	7.27
2021-12-14	14.83	24.291	2.065	4.611	7.29
2021-12-15	14.65	24.326	-1.214	2.832	7.30
2021-12-16	14.75	24.359	0.683	2.730	7.31
2021-12-17	14.74	24.381	-0.068	1.763	7.31
2021-12-20	14.75	24.410	0.068	2.374	7.32
2021-12-21	15.2	24.471	3.051	4.814	7.34
2021-12-22	15.43	24.496	1.513	1.908	7.35
2021-12-23	15.36	24.525	-0.454	2.333	7.36
2021-12-24	15.48	24.551	0.781	1.953	7.37
2021-12-27	15.52	24.578	0.258	2.132	7.37
2021-12-28	15.7	24.625	1.160	3.544	7.39
2021-12-29	15.97	24.673	1.720	3.631	7.40
2021-12-30	16.5	24.755	3.319	5.949	7.43
2021-12-31	16.76	24.817	1.576	4.485	7.45
2022-01-04	16.92	24.881	0.955	4.535	7.46
2022-01-05	16.32	24.937	-3.546	4.078	7.48
2022-01-06	16.11	24.975	-1.287	2.819	7.49
2022-01-07	15.72	25.033	-2.421	4.469	7.51
2022-01-10	16.02	25.077	1.908	3.308	7.52
2022-01-11	15.24	25.161	-4.869	6.617	7.55
2022-01-12	14.96	25.197	-1.837	2.822	7.56
2022-01-13	14.82	25.224	-0.936	2.206	7.57
2022-01-14	14.93	25.262	0.742	3.104	7.58
2022-01-17	15.7	25.340	5.157	5.961	7.60
2022-01-18	15.35	25.441	-2.229	7.834	7.63
2022-01-19	15.43	25.481	0.521	3.127	7.64
2022-01-20	14.86	25.537	-3.694	4.537	7.66
2022-01-21	14.89	25.571	0.202	2.759	7.67
2022-01-24	13.99	25.646	-6.044	6.447	7.69
2022-01-25	12.1	25.736	-13.510	8.935	7.72
2022-01-26	11.84	25.781	-2.149	4.463	7.73
2022-01-27	11.46	25.835	-3.209	5.743	7.75
2022-01-28	11.51	25.868	0.436	3.403	7.76
2022-02-07	11.44	25.907	-0.608	4.083	7.77
2022-02-08	11.71	25.951	2.360	4.545	7.79
2022-02-09	11.9	25.984	1.623	3.330	7.80
2022-02-10	11.8	26.007	-0.840	2.269	7.80
2022-02-11	11.54	26.033	-2.203	2.712	7.81
2022-02-14	11.41	26.057	-1.127	2.600	7.82
2022-02-15	11.68	26.084	2.366	2.717	7.83
2022-02-16	11.46	26.129	-1.884	4.709	7.84
2022-02-17	11.38	26.147	-0.698	1.920	7.84
2022-02-18	11.49	26.164	0.967	1.757	7.85
2022-02-21	11.78	26.197	2.524	3.394	7.86
2022-02-22	11.49	26.226	-2.462	2.971	7.87
2022-02-23	11.64	26.242	1.305	1.654	7.87
2022-02-24	11.11	26.297	-4.553	6.014	7.89
2022-02-25	11.42	26.337	2.790	4.140	7.90
2022-02-28	11.42	26.363	0.000	2.715	7.91
2022-03-01	11.33	26.375	-0.788	1.313	7.91
2022-03-02	11.24	26.387	-0.794	1.324	7.92
2022-03-03	11.1	26.411	-1.246	2.580	7.92
2022-03-04	11.04	26.433	-0.541	2.342	7.93
2022-03-07	10.5	26.479	-4.891	5.254	7.94
2022-03-08	10.17	26.522	-3.143	5.048	7.96
2022-03-09	9.76	26.590	-4.031	8.456	7.98
2022-03-10	9.84	26.619	0.820	3.484	7.99
2022-03-11	9.97	26.654	1.321	4.167	8.00
2022-03-14	9.43	26.707	-5.416	6.820	8.01
2022-03-15	9.04	26.759	-4.136	6.893	8.03
2022-03-16	9.34	26.810	3.319	6.527	8.04
2022-03-17	9.57	26.845	2.463	4.390	8.05
2022-03-18	9.78	26.874	2.194	3.553	8.06
2022-03-21	9.6	26.913	-1.840	4.908	8.07
2022-03-22	9.5	26.927	-1.042	1.771	8.08
2022-03-23	9.68	26.955	1.895	3.474	8.09
2022-03-24	9.48	26.981	-2.066	3.306	8.09
2022-03-25	9.39	27.013	-0.949	4.114	8.10
2022-03-28	9.3	27.036	-0.958	2.875	8.11
2022-03-29	9.2	27.056	-1.075	2.688	8.12
2022-03-30	9.43	27.084	2.500	3.587	8.13
2022-03-31	9.39	27.108	-0.424	2.969	8.13
2022-04-01	9.37	27.123	-0.213	1.917	8.14
2022-04-06	9.51	27.145	1.494	2.775	8.14
2022-04-07	8.96	27.215	-5.783	9.359	8.16
2022-04-08	8.75	27.250	-2.344	4.911	8.18
2022-04-11	8.34	27.289	-4.686	5.600	8.19
2022-04-12	8.47	27.319	1.559	4.197	8.20
2022-04-13	8.32	27.335	-1.771	2.361	8.20
2022-04-14	8.31	27.348	-0.120	1.803	8.20
2022-04-15	8.2	27.362	-1.324	2.046	8.21
2022-04-18	8.24	27.391	0.488	4.268	8.22
2022-04-19	8.19	27.415	-0.607	3.519	8.22
2022-04-20	8.13	27.437	-0.733	3.297	8.23
2022-04-21	7.93	27.462	-2.460	3.690	8.24
2022-04-22	7.74	27.481	-2.396	2.900	8.24
2022-04-25	7.65	27.517	-1.163	5.685	8.26
2022-04-26	7.38	27.558	-3.529	6.667	8.27
2022-04-27	7.7	27.609	4.336	7.995	8.28
2022-04-28	7.45	27.634	-3.247	4.026	8.29
2022-04-29	7.95	27.687	6.711	8.054	8.31
2022-05-05	8.09	27.716	1.761	4.277	8.31
2022-05-06	8.07	27.758	-0.247	6.180	8.33
2022-05-09	8.09	27.775	0.248	2.602	8.33
2022-05-10	8.46	27.829	4.574	7.664	8.35
2022-05-11	8.31	27.854	-1.773	3.546	8.36
2022-05-12	8.39	27.886	0.963	4.573	8.37
2022-05-13	8.5	27.926	1.311	5.602	8.38
2022-05-16	8.21	27.954	-3.412	4.118	8.39
2022-05-17	8.25	27.966	0.487	1.827	8.39
2022-05-18	8.23	27.989	-0.242	3.273	8.40
2022-05-19	8.27	28.008	0.486	2.795	8.40
2022-05-20	8.72	28.053	5.441	6.167	8.42
2022-05-23	8.67	28.079	-0.573	3.670	8.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎