券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-28 | 4.9 | 0 | 0 | 0 | 0 |
| 2021-05-28 | 4.2 | 0.069 | -14.286 | 19.592 | 0.02 |
| 2021-05-31 | 4 | 0.092 | -18.367 | 6.939 | 0.03 |
| 2021-06-01 | 4.13 | 0.130 | 3.250 | 11.000 | 0.04 |
| 2021-06-02 | 4.1 | 0.149 | -0.726 | 5.569 | 0.04 |
| 2021-06-03 | 3.96 | 0.163 | -3.415 | 4.390 | 0.05 |
| 2021-06-04 | 4.01 | 0.174 | 1.263 | 3.283 | 0.05 |
| 2021-06-07 | 3.91 | 0.183 | -2.494 | 2.743 | 0.05 |
| 2021-06-08 | 3.86 | 0.192 | -1.279 | 2.813 | 0.06 |
| 2021-06-09 | 3.88 | 0.200 | 0.518 | 2.591 | 0.06 |
| 2021-06-10 | 3.93 | 0.210 | 1.289 | 2.835 | 0.06 |
| 2021-06-11 | 3.85 | 0.218 | -2.036 | 2.545 | 0.07 |
| 2021-06-15 | 3.71 | 0.229 | -3.636 | 3.636 | 0.07 |
| 2021-06-16 | 3.69 | 0.238 | -0.539 | 2.965 | 0.07 |
| 2021-06-17 | 3.89 | 0.260 | 5.420 | 6.775 | 0.08 |
| 2021-06-18 | 3.88 | 0.270 | -0.257 | 3.085 | 0.08 |
| 2021-06-21 | 3.93 | 0.279 | 1.289 | 2.577 | 0.08 |
| 2021-06-22 | 4.08 | 0.303 | 3.817 | 7.125 | 0.09 |
| 2021-06-23 | 4.04 | 0.312 | -0.980 | 2.696 | 0.09 |
| 2021-06-24 | 3.89 | 0.324 | -2.993 | 3.741 | 0.10 |
| 2021-06-25 | 3.88 | 0.330 | -0.257 | 1.799 | 0.10 |
| 2021-06-28 | 3.88 | 0.335 | 0.000 | 1.546 | 0.10 |
| 2021-06-29 | 3.78 | 0.343 | -2.577 | 2.577 | 0.10 |
| 2021-06-30 | 3.81 | 0.351 | 0.794 | 2.381 | 0.11 |
| 2021-07-01 | 3.75 | 0.357 | -1.575 | 2.100 | 0.11 |
| 2021-07-02 | 3.75 | 0.361 | 0.000 | 1.333 | 0.11 |
| 2021-07-05 | 3.82 | 0.370 | 1.867 | 2.667 | 0.11 |
| 2021-07-06 | 3.82 | 0.373 | 0.000 | 1.047 | 0.11 |
| 2021-07-07 | 3.79 | 0.376 | -0.785 | 1.047 | 0.11 |
| 2021-07-08 | 3.75 | 0.382 | -1.055 | 1.847 | 0.11 |
| 2021-07-09 | 3.72 | 0.387 | -0.800 | 1.600 | 0.12 |
| 2021-07-12 | 3.73 | 0.390 | 0.269 | 0.806 | 0.12 |
| 2021-07-13 | 3.7 | 0.393 | -0.804 | 1.072 | 0.12 |
| 2021-07-14 | 3.79 | 0.400 | -0.785 | 2.094 | 0.12 |
| 2021-07-15 | 3.74 | 0.406 | -1.319 | 2.111 | 0.12 |
| 2021-07-16 | 3.74 | 0.411 | 0.000 | 1.604 | 0.12 |
| 2021-07-19 | 3.7 | 0.415 | -1.070 | 1.337 | 0.12 |
| 2021-07-20 | 3.71 | 0.421 | 0.270 | 1.892 | 0.13 |
| 2021-07-21 | 3.71 | 0.424 | 0.000 | 0.809 | 0.13 |
| 2021-07-22 | 3.7 | 0.427 | -0.270 | 1.078 | 0.13 |
| 2021-07-23 | 3.66 | 0.431 | -1.081 | 1.351 | 0.13 |
| 2021-07-26 | 3.61 | 0.438 | -1.366 | 2.459 | 0.13 |
| 2021-07-27 | 3.72 | 0.463 | 3.047 | 8.033 | 0.14 |
| 2021-07-28 | 3.6 | 0.471 | -3.226 | 2.688 | 0.14 |
| 2021-07-29 | 3.66 | 0.479 | 1.667 | 2.500 | 0.14 |
| 2021-07-30 | 3.67 | 0.488 | 0.273 | 3.005 | 0.15 |
| 2021-08-02 | 3.72 | 0.495 | 1.362 | 2.180 | 0.15 |
| 2021-08-03 | 3.68 | 0.500 | -1.075 | 1.613 | 0.15 |
| 2021-08-04 | 3.69 | 0.504 | 0.272 | 1.359 | 0.15 |
| 2021-08-05 | 3.63 | 0.510 | -1.626 | 1.897 | 0.15 |
| 2021-08-06 | 3.61 | 0.514 | -0.551 | 1.377 | 0.15 |
| 2021-08-09 | 3.63 | 0.517 | 0.554 | 1.108 | 0.16 |
| 2021-08-10 | 3.63 | 0.519 | 0.000 | 0.551 | 0.16 |
| 2021-08-11 | 3.62 | 0.521 | -0.275 | 0.551 | 0.16 |
| 2021-08-12 | 3.64 | 0.527 | 0.552 | 1.934 | 0.16 |
| 2021-08-13 | 3.61 | 0.530 | -0.824 | 1.099 | 0.16 |
| 2021-08-16 | 3.61 | 0.533 | 0.000 | 1.108 | 0.16 |
| 2021-08-17 | 3.56 | 0.538 | -1.385 | 1.662 | 0.16 |
| 2021-08-18 | 3.56 | 0.540 | 0.000 | 0.562 | 0.16 |
| 2021-08-19 | 3.53 | 0.543 | -0.843 | 1.124 | 0.16 |
| 2021-08-20 | 3.46 | 0.551 | -1.983 | 2.833 | 0.17 |
| 2021-08-23 | 3.49 | 0.555 | 0.867 | 1.156 | 0.17 |
| 2021-08-24 | 3.5 | 0.560 | 0.287 | 1.719 | 0.17 |
| 2021-08-25 | 3.48 | 0.562 | -0.571 | 0.857 | 0.17 |
| 2021-08-26 | 3.44 | 0.566 | -1.149 | 1.437 | 0.17 |
| 2021-08-27 | 3.46 | 0.568 | 0.581 | 0.581 | 0.17 |
| 2021-08-30 | 3.37 | 0.576 | -2.601 | 2.890 | 0.17 |
| 2021-08-31 | 3.32 | 0.582 | -1.484 | 2.077 | 0.17 |
| 2021-09-01 | 3.41 | 0.594 | 2.711 | 4.217 | 0.18 |
| 2021-09-02 | 3.39 | 0.598 | -0.587 | 1.466 | 0.18 |
| 2021-09-03 | 3.42 | 0.605 | 0.885 | 2.360 | 0.18 |
| 2021-09-06 | 3.43 | 0.607 | 0.292 | 0.877 | 0.18 |
| 2021-09-07 | 3.44 | 0.609 | 0.292 | 0.583 | 0.18 |
| 2021-09-08 | 3.46 | 0.612 | 0.581 | 1.163 | 0.18 |
| 2021-09-09 | 3.42 | 0.616 | -1.156 | 1.445 | 0.18 |
| 2021-09-10 | 3.4 | 0.620 | -0.585 | 1.170 | 0.19 |
| 2021-09-13 | 3.38 | 0.622 | -0.588 | 0.882 | 0.19 |
| 2021-09-14 | 3.35 | 0.627 | -0.888 | 1.775 | 0.19 |
| 2021-09-15 | 3.36 | 0.630 | 0.299 | 0.896 | 0.19 |
| 2021-09-16 | 3.32 | 0.634 | -1.190 | 1.488 | 0.19 |
| 2021-09-17 | 3.32 | 0.636 | 0.000 | 0.904 | 0.19 |
| 2021-09-22 | 3.36 | 0.642 | 1.205 | 2.108 | 0.19 |
| 2021-09-23 | 3.35 | 0.645 | -0.298 | 1.190 | 0.19 |
| 2021-09-24 | 3.31 | 0.649 | -1.194 | 1.194 | 0.19 |
| 2021-09-27 | 3.22 | 0.658 | -2.719 | 3.625 | 0.20 |
| 2021-09-28 | 3.21 | 0.661 | -0.311 | 0.932 | 0.20 |
| 2021-09-29 | 3.11 | 0.669 | -3.115 | 3.115 | 0.20 |
| 2021-09-30 | 3.11 | 0.671 | 0.000 | 0.965 | 0.20 |
| 2021-10-08 | 3.14 | 0.674 | 0.965 | 0.965 | 0.20 |
| 2021-10-11 | 3.13 | 0.677 | -0.318 | 1.274 | 0.20 |
| 2021-10-12 | 3.11 | 0.681 | -0.639 | 1.278 | 0.20 |
| 2021-10-13 | 3.11 | 0.683 | 0.000 | 0.965 | 0.20 |
| 2021-10-14 | 3.19 | 0.696 | 2.572 | 4.823 | 0.21 |
| 2021-10-15 | 3.17 | 0.701 | -0.627 | 1.881 | 0.21 |
| 2021-10-18 | 3.14 | 0.705 | -0.946 | 1.577 | 0.21 |
| 2021-10-19 | 3.15 | 0.707 | 0.318 | 0.637 | 0.21 |
| 2021-10-20 | 3.12 | 0.710 | -0.952 | 1.270 | 0.21 |
| 2021-10-21 | 3.12 | 0.712 | 0.000 | 0.962 | 0.21 |
| 2021-10-22 | 3.12 | 0.716 | 0.000 | 1.282 | 0.21 |
| 2021-10-25 | 3.12 | 0.717 | 0.000 | 0.641 | 0.22 |
| 2021-10-26 | 3.11 | 0.719 | -0.321 | 0.641 | 0.22 |
| 2021-10-27 | 3.06 | 0.724 | -1.608 | 1.929 | 0.22 |
| 2021-10-28 | 2.99 | 0.731 | -2.288 | 2.614 | 0.22 |
| 2021-10-29 | 2.99 | 0.736 | 0.000 | 2.007 | 0.22 |
| 2021-11-01 | 2.99 | 0.739 | 0.000 | 1.338 | 0.22 |
| 2021-11-02 | 2.98 | 0.746 | -0.334 | 2.676 | 0.22 |
| 2021-11-03 | 2.98 | 0.749 | 0.000 | 1.342 | 0.22 |
| 2021-11-04 | 2.99 | 0.751 | 0.336 | 0.671 | 0.23 |
| 2021-11-05 | 3.01 | 0.753 | 0.669 | 1.003 | 0.23 |
| 2021-11-08 | 3 | 0.756 | -0.332 | 1.329 | 0.23 |
| 2021-11-09 | 3 | 0.758 | 0.000 | 0.667 | 0.23 |
| 2021-11-10 | 3 | 0.761 | 0.000 | 1.000 | 0.23 |
| 2021-11-11 | 3.04 | 0.766 | 1.333 | 2.333 | 0.23 |
| 2021-11-12 | 3.05 | 0.769 | 0.329 | 0.987 | 0.23 |
| 2021-11-15 | 3.14 | 0.781 | 2.951 | 4.590 | 0.23 |
| 2021-11-16 | 3.2 | 0.791 | 1.911 | 3.822 | 0.24 |
| 2021-11-17 | 3.19 | 0.795 | -0.313 | 1.562 | 0.24 |
| 2021-11-18 | 3.14 | 0.800 | -1.567 | 1.881 | 0.24 |
| 2021-11-19 | 3.13 | 0.804 | -0.318 | 1.274 | 0.24 |
| 2021-11-22 | 3.15 | 0.807 | 0.639 | 1.278 | 0.24 |
| 2021-11-23 | 3.14 | 0.809 | -0.317 | 0.952 | 0.24 |
| 2021-11-24 | 3.15 | 0.812 | 0.318 | 0.955 | 0.24 |
| 2021-11-25 | 3.16 | 0.814 | 0.317 | 0.952 | 0.24 |
| 2021-11-26 | 3.12 | 0.818 | -1.266 | 1.266 | 0.25 |
| 2021-11-29 | 3.01 | 0.825 | -3.526 | 2.885 | 0.25 |
| 2021-11-30 | 3.03 | 0.828 | 0.664 | 1.329 | 0.25 |
| 2021-12-01 | 3.04 | 0.832 | 0.330 | 1.320 | 0.25 |
| 2021-12-02 | 3.03 | 0.833 | -0.329 | 0.658 | 0.25 |
| 2021-12-03 | 3.04 | 0.836 | 0.330 | 0.990 | 0.25 |
| 2021-12-06 | 3.02 | 0.838 | -0.658 | 0.987 | 0.25 |
| 2021-12-07 | 3.02 | 0.841 | 0.000 | 0.993 | 0.25 |
| 2021-12-08 | 3.03 | 0.843 | 0.331 | 0.993 | 0.25 |
| 2021-12-09 | 3.08 | 0.850 | 1.650 | 2.640 | 0.26 |
| 2021-12-10 | 3.11 | 0.854 | 0.974 | 1.623 | 0.26 |
| 2021-12-13 | 3.09 | 0.858 | -0.643 | 1.286 | 0.26 |
| 2021-12-14 | 3.07 | 0.860 | -0.647 | 0.971 | 0.26 |
| 2021-12-15 | 3.05 | 0.863 | -0.651 | 0.977 | 0.26 |
| 2021-12-16 | 3.07 | 0.864 | 0.656 | 0.656 | 0.26 |
| 2021-12-17 | 3.04 | 0.867 | -0.977 | 0.977 | 0.26 |
| 2021-12-20 | 3.03 | 0.868 | -0.329 | 0.658 | 0.26 |
| 2021-12-21 | 3.11 | 0.876 | 2.640 | 2.970 | 0.26 |
| 2021-12-22 | 3.09 | 0.879 | -0.643 | 1.286 | 0.26 |
| 2021-12-23 | 3.07 | 0.883 | -0.647 | 1.294 | 0.26 |
| 2021-12-24 | 3.04 | 0.885 | -0.977 | 0.977 | 0.27 |
| 2021-12-27 | 3.05 | 0.888 | 0.329 | 0.987 | 0.27 |
| 2021-12-28 | 3.05 | 0.889 | 0.000 | 0.656 | 0.27 |
| 2021-12-29 | 3.06 | 0.891 | 0.328 | 0.656 | 0.27 |
| 2021-12-30 | 3.06 | 0.893 | 0.000 | 0.654 | 0.27 |
| 2021-12-31 | 3.08 | 0.896 | 0.654 | 1.307 | 0.27 |
| 2022-01-04 | 3.13 | 0.901 | 1.623 | 1.948 | 0.27 |
| 2022-01-05 | 3.13 | 0.905 | 0.000 | 1.597 | 0.27 |
| 2022-01-06 | 3.11 | 0.908 | -0.639 | 0.958 | 0.27 |
| 2022-01-07 | 3.11 | 0.910 | 0.000 | 0.965 | 0.27 |
| 2022-01-10 | 3.11 | 0.913 | 0.000 | 0.965 | 0.27 |
| 2022-01-11 | 3.11 | 0.914 | 0.000 | 0.643 | 0.27 |
| 2022-01-12 | 3.12 | 0.916 | 0.322 | 0.643 | 0.27 |
| 2022-01-13 | 3.1 | 0.919 | -0.641 | 0.962 | 0.28 |
| 2022-01-14 | 3.08 | 0.921 | -0.645 | 0.968 | 0.28 |
| 2022-01-17 | 3.09 | 0.924 | 0.325 | 0.974 | 0.28 |
| 2022-01-18 | 3.11 | 0.929 | 0.647 | 1.942 | 0.28 |
| 2022-01-19 | 3.09 | 0.931 | -0.643 | 0.965 | 0.28 |
| 2022-01-20 | 3.06 | 0.934 | -0.971 | 1.294 | 0.28 |
| 2022-01-21 | 3.03 | 0.938 | -0.980 | 1.307 | 0.28 |
| 2022-01-24 | 3.03 | 0.939 | 0.000 | 0.660 | 0.28 |
| 2022-01-25 | 2.96 | 0.945 | -2.310 | 2.310 | 0.28 |
| 2022-01-26 | 2.97 | 0.948 | 0.338 | 1.014 | 0.28 |
| 2022-01-27 | 2.9 | 0.953 | -2.357 | 2.357 | 0.29 |
| 2022-01-28 | 2.9 | 0.957 | 0.000 | 1.724 | 0.29 |
| 2022-02-07 | 2.94 | 0.960 | 1.379 | 1.034 | 0.29 |
| 2022-02-08 | 2.97 | 0.963 | 1.020 | 1.361 | 0.29 |
| 2022-02-09 | 2.98 | 0.966 | 0.337 | 1.010 | 0.29 |
| 2022-02-10 | 2.97 | 0.968 | -0.336 | 1.007 | 0.29 |
| 2022-02-11 | 2.94 | 0.971 | -1.010 | 1.010 | 0.29 |
| 2022-02-14 | 2.93 | 0.973 | -0.340 | 1.020 | 0.29 |
| 2022-02-15 | 2.92 | 0.975 | -0.341 | 0.683 | 0.29 |
| 2022-02-16 | 2.93 | 0.977 | 0.342 | 0.685 | 0.29 |
| 2022-02-17 | 2.93 | 0.978 | 0.000 | 0.683 | 0.29 |
| 2022-02-18 | 2.93 | 0.980 | 0.000 | 0.683 | 0.29 |
| 2022-02-21 | 2.95 | 0.984 | 0.683 | 1.706 | 0.30 |
| 2022-02-22 | 2.94 | 0.988 | -0.339 | 1.356 | 0.30 |
| 2022-02-23 | 2.96 | 0.991 | 0.680 | 1.361 | 0.30 |
| 2022-02-24 | 2.93 | 0.997 | -1.014 | 2.365 | 0.30 |
| 2022-02-25 | 2.94 | 0.999 | 0.341 | 1.024 | 0.30 |
| 2022-02-28 | 2.98 | 1.004 | 1.361 | 2.041 | 0.30 |
| 2022-03-01 | 3.02 | 1.009 | 1.342 | 2.013 | 0.30 |
| 2022-03-02 | 3.04 | 1.013 | 0.662 | 1.325 | 0.30 |
| 2022-03-03 | 3.04 | 1.016 | 0.000 | 1.316 | 0.30 |
| 2022-03-04 | 3.06 | 1.021 | 0.658 | 1.974 | 0.31 |
| 2022-03-07 | 3.07 | 1.024 | 0.327 | 1.307 | 0.31 |
| 2022-03-08 | 3.05 | 1.030 | -0.651 | 2.280 | 0.31 |
| 2022-03-09 | 3 | 1.040 | -1.639 | 3.934 | 0.31 |
| 2022-03-10 | 3.12 | 1.048 | 4.000 | 3.000 | 0.31 |
| 2022-03-11 | 3.14 | 1.055 | 0.641 | 2.564 | 0.32 |
| 2022-03-14 | 3.1 | 1.062 | -1.274 | 2.866 | 0.32 |
| 2022-03-15 | 3 | 1.072 | -3.226 | 4.194 | 0.32 |
| 2022-03-16 | 3.04 | 1.080 | 1.333 | 3.000 | 0.32 |
| 2022-03-17 | 3.05 | 1.083 | 0.329 | 1.316 | 0.33 |
| 2022-03-18 | 3.07 | 1.086 | 0.656 | 0.984 | 0.33 |
| 2022-03-21 | 3.08 | 1.091 | 0.326 | 1.954 | 0.33 |
| 2022-03-22 | 3.1 | 1.094 | 0.649 | 1.299 | 0.33 |
| 2022-03-23 | 3.09 | 1.097 | -0.323 | 0.968 | 0.33 |
| 2022-03-24 | 3.05 | 1.101 | -1.294 | 1.618 | 0.33 |
| 2022-03-25 | 3.04 | 1.103 | -0.328 | 0.984 | 0.33 |
| 2022-03-28 | 3.04 | 1.107 | 0.000 | 1.316 | 0.33 |
| 2022-03-29 | 3.03 | 1.110 | -0.329 | 1.316 | 0.33 |
| 2022-03-30 | 3.04 | 1.112 | 0.330 | 0.660 | 0.33 |
| 2022-03-31 | 3.02 | 1.115 | -0.658 | 1.316 | 0.33 |
| 2022-04-01 | 3.03 | 1.117 | 0.331 | 0.993 | 0.34 |
| 2022-04-06 | 3.08 | 1.123 | 1.650 | 2.310 | 0.34 |
| 2022-04-07 | 3.03 | 1.128 | -1.623 | 1.623 | 0.34 |
| 2022-04-08 | 3.03 | 1.131 | 0.000 | 1.320 | 0.34 |
| 2022-04-11 | 2.96 | 1.137 | -2.310 | 2.640 | 0.34 |
| 2022-04-12 | 2.99 | 1.142 | 1.014 | 2.027 | 0.34 |
| 2022-04-13 | 2.97 | 1.147 | -0.669 | 1.672 | 0.34 |
| 2022-04-14 | 2.97 | 1.149 | 0.000 | 1.010 | 0.34 |
| 2022-04-15 | 2.95 | 1.151 | -0.673 | 0.673 | 0.35 |
| 2022-04-18 | 2.93 | 1.153 | -0.678 | 1.017 | 0.35 |
| 2022-04-19 | 2.94 | 1.155 | 0.341 | 0.683 | 0.35 |
| 2022-04-20 | 2.91 | 1.158 | -1.020 | 1.361 | 0.35 |
| 2022-04-21 | 2.85 | 1.165 | -2.062 | 2.749 | 0.35 |
| 2022-04-22 | 2.84 | 1.168 | -0.351 | 1.404 | 0.35 |
| 2022-04-25 | 2.57 | 1.188 | -9.507 | 9.507 | 0.36 |
| 2022-04-26 | 2.43 | 1.200 | -5.447 | 5.837 | 0.36 |
| 2022-04-27 | 2.46 | 1.210 | 1.235 | 4.938 | 0.36 |
| 2022-04-28 | 2.39 | 1.218 | -2.846 | 4.065 | 0.37 |
| 2022-04-29 | 2.48 | 1.227 | 3.766 | 4.184 | 0.37 |
| 2022-05-05 | 2.49 | 1.232 | 0.403 | 2.419 | 0.37 |
| 2022-05-06 | 2.45 | 1.235 | -1.606 | 1.606 | 0.37 |
| 2022-05-09 | 2.46 | 1.240 | 0.408 | 2.449 | 0.37 |
| 2022-05-10 | 2.47 | 1.245 | 0.407 | 2.033 | 0.37 |
| 2022-05-11 | 2.48 | 1.250 | 0.405 | 2.429 | 0.37 |
| 2022-05-12 | 2.47 | 1.253 | -0.403 | 1.613 | 0.38 |
| 2022-05-13 | 2.48 | 1.255 | 0.405 | 1.215 | 0.38 |
| 2022-05-16 | 2.49 | 1.259 | 0.403 | 1.613 | 0.38 |
| 2022-05-17 | 2.5 | 1.261 | 0.402 | 1.205 | 0.38 |
| 2022-05-18 | 2.5 | 1.263 | 0.000 | 0.800 | 0.38 |
| 2022-05-19 | 2.49 | 1.265 | -0.400 | 1.200 | 0.38 |
| 2022-05-20 | 2.5 | 1.268 | 0.402 | 1.205 | 0.38 |
| 2022-05-23 | 2.53 | 1.271 | 1.200 | 1.600 | 0.38 |