复旦张江融券券源 复旦张江专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-19	35	0	0	0	0
2020-06-19	37	0.762	5.714	24.714	0.23
2020-06-22	32.9	0.890	-6.000	4.686	0.27
2020-06-23	35.8	1.313	8.815	14.164	0.39
2020-06-24	34.89	1.507	-2.542	6.676	0.45
2020-06-29	34.94	1.676	0.143	5.790	0.50
2020-06-30	34.03	1.854	-2.604	6.297	0.56
2020-07-01	36.58	2.130	7.493	9.051	0.64
2020-07-02	35.2	2.234	-3.773	3.527	0.67
2020-07-03	34.8	2.375	-1.136	4.858	0.71
2020-07-06	35.5	2.568	2.011	6.552	0.77
2020-07-07	36.3	2.844	2.254	9.099	0.85
2020-07-08	36.8	2.991	1.377	4.821	0.90
2020-07-09	41.09	3.554	11.658	16.440	1.07
2020-07-10	39.74	3.676	-3.285	3.675	1.10
2020-07-13	40.78	3.852	2.746	5.165	1.16
2020-07-14	39.74	4.150	-2.550	9.000	1.24
2020-07-15	36.54	4.426	-8.052	9.084	1.33
2020-07-16	33.76	4.649	-7.608	7.909	1.39
2020-07-17	33.79	4.778	0.089	4.591	1.43
2020-07-20	33.44	4.992	-1.036	7.665	1.50
2020-07-21	34.15	5.081	2.123	3.140	1.52
2020-07-22	33.65	5.161	-1.464	2.870	1.55
2020-07-23	33.4	5.317	-0.743	5.587	1.60
2020-07-24	30.86	5.516	-7.605	7.754	1.65
2020-07-27	29.38	5.669	-4.796	6.222	1.70
2020-07-28	29.92	5.752	1.838	3.336	1.73
2020-07-29	31.68	5.945	5.882	7.320	1.78
2020-07-30	31.87	6.086	0.600	5.303	1.83
2020-07-31	31.93	6.169	0.188	3.106	1.85
2020-08-03	32.55	6.244	1.942	2.787	1.87
2020-08-04	32.8	6.379	0.768	4.916	1.91
2020-08-05	32.35	6.473	-1.372	3.506	1.94
2020-08-06	31.47	6.572	-2.720	3.771	1.97
2020-08-07	30.08	6.696	-4.417	4.957	2.01
2020-08-10	30.92	6.813	2.793	4.521	2.04
2020-08-11	30.11	6.925	-2.620	4.463	2.08
2020-08-12	30.95	7.048	2.790	4.782	2.11
2020-08-13	30.4	7.116	-1.777	2.682	2.13
2020-08-14	30.31	7.187	-0.296	2.796	2.16
2020-08-17	30.57	7.245	0.858	2.309	2.17
2020-08-18	30.32	7.294	-0.818	1.930	2.19
2020-08-19	29.25	7.391	-3.529	3.958	2.22
2020-08-20	28.23	7.485	-3.487	4.000	2.25
2020-08-21	28.45	7.539	0.779	2.303	2.26
2020-08-24	27.94	7.653	-1.793	4.886	2.30
2020-08-25	27.95	7.717	0.036	2.756	2.32
2020-08-26	27.61	7.842	-1.216	5.403	2.35
2020-08-27	27.5	7.887	-0.398	1.992	2.37
2020-08-28	27.65	7.927	0.545	1.709	2.38
2020-08-31	27.88	7.990	0.832	2.712	2.40
2020-09-01	27.62	8.040	-0.933	2.188	2.41
2020-09-02	27.01	8.117	-2.209	3.440	2.44
2020-09-03	26.51	8.180	-1.851	2.851	2.45
2020-09-04	26.53	8.234	0.075	2.414	2.47
2020-09-07	25.01	8.371	-5.729	6.559	2.51
2020-09-08	23.98	8.498	-4.118	6.397	2.55
2020-09-09	22.97	8.577	-4.212	4.087	2.57
2020-09-10	22.28	8.674	-3.004	5.224	2.60
2020-09-11	23.49	8.810	5.431	6.957	2.64
2020-09-14	23.72	8.876	0.979	3.363	2.66
2020-09-15	24.1	8.947	1.602	3.499	2.68
2020-09-16	23.57	9.008	-2.199	3.112	2.70
2020-09-17	25.13	9.211	6.619	9.716	2.76
2020-09-18	25.15	9.279	0.080	3.263	2.78
2020-09-21	24.64	9.334	-2.028	2.664	2.80
2020-09-22	24.05	9.405	-2.394	3.531	2.82
2020-09-23	24.51	9.484	1.913	3.867	2.85
2020-09-24	23.75	9.550	-3.101	3.346	2.87
2020-09-25	23.28	9.648	-1.979	5.053	2.89
2020-09-28	22.71	9.746	-2.448	5.155	2.92
2020-09-29	22.76	9.789	0.220	2.290	2.94
2020-09-30	22.66	9.842	-0.439	2.812	2.95
2020-10-09	23.53	9.901	3.839	3.001	2.97
2020-10-12	24.47	9.968	3.995	3.272	2.99
2020-10-13	24.39	10.025	-0.327	2.820	3.01
2020-10-14	24.07	10.067	-1.312	2.091	3.02
2020-10-15	23.62	10.145	-1.870	3.947	3.04
2020-10-16	23.43	10.189	-0.804	2.286	3.06
2020-10-19	23.52	10.236	0.384	2.390	3.07
2020-10-20	23.77	10.306	1.063	3.529	3.09
2020-10-21	24.5	10.396	3.071	4.417	3.12
2020-10-22	23.85	10.449	-2.653	2.653	3.13
2020-10-23	23.02	10.546	-3.480	5.031	3.16
2020-10-26	23.13	10.605	0.478	3.084	3.18
2020-10-27	22.87	10.654	-1.124	2.594	3.20
2020-10-28	22.75	10.710	-0.525	2.930	3.21
2020-10-29	22.4	10.738	-1.538	1.495	3.22
2020-10-30	21.42	10.845	-4.375	6.027	3.25
2020-11-02	19.86	11.008	-7.283	9.804	3.30
2020-11-03	20.96	11.156	5.539	8.510	3.35
2020-11-04	20.51	11.212	-2.147	3.244	3.36
2020-11-05	20.85	11.262	1.658	2.877	3.38
2020-11-06	20.46	11.312	-1.871	2.926	3.39
2020-11-09	21.29	11.383	4.057	4.008	3.41
2020-11-10	21.73	11.482	2.067	5.496	3.44
2020-11-11	21.06	11.527	-3.083	2.531	3.46
2020-11-12	21.15	11.565	0.427	2.184	3.47
2020-11-13	20.63	11.629	-2.459	3.688	3.49
2020-11-16	21.3	11.719	3.248	5.090	3.52
2020-11-17	21.1	11.777	-0.939	3.286	3.53
2020-11-18	21.14	11.818	0.190	2.370	3.55
2020-11-19	21	11.850	-0.662	1.798	3.55
2020-11-20	20.93	11.877	-0.333	1.571	3.56
2020-11-23	20.63	11.921	-1.433	2.532	3.58
2020-11-24	20.63	11.954	0.000	1.939	3.59
2020-11-25	21.13	12.076	2.424	6.932	3.62
2020-11-26	20.56	12.118	-2.698	2.414	3.64
2020-11-27	20.36	12.159	-0.973	2.432	3.65
2020-11-30	20.36	12.188	0.000	1.719	3.66
2020-12-01	20.45	12.227	0.442	2.259	3.67
2020-12-02	20.58	12.266	0.636	2.298	3.68
2020-12-03	20.77	12.309	0.923	2.478	3.69
2020-12-04	21.54	12.430	3.707	6.740	3.73
2020-12-07	21.11	12.484	-1.996	3.064	3.75
2020-12-08	21.92	12.593	3.837	5.969	3.78
2020-12-09	21.45	12.641	-2.144	2.692	3.79
2020-12-10	20.78	12.695	-3.124	3.124	3.81
2020-12-11	20.05	12.789	-3.513	5.630	3.84
2020-12-14	20.24	12.857	0.948	4.040	3.86
2020-12-15	20.27	12.896	0.148	2.273	3.87
2020-12-16	19.43	12.977	-4.144	5.032	3.89
2020-12-17	19.14	13.067	-1.493	5.610	3.92
2020-12-18	18.68	13.118	-2.403	3.292	3.94
2020-12-21	18.2	13.183	-2.570	4.283	3.95
2020-12-22	18.37	13.271	0.934	5.769	3.98
2020-12-23	18.05	13.325	-1.742	3.593	4.00
2020-12-24	17.28	13.401	-4.266	5.263	4.02
2020-12-25	17.41	13.451	0.752	3.472	4.04
2020-12-28	17.4	13.523	-0.057	4.940	4.06
2020-12-29	17.21	13.559	-1.092	2.529	4.07
2020-12-30	16.97	13.582	-1.395	1.627	4.07
2020-12-31	17.24	13.625	1.591	3.005	4.09
2021-01-04	17.77	13.681	3.074	3.770	4.10
2021-01-05	17.93	13.743	0.900	4.108	4.12
2021-01-06	17.34	13.797	-3.291	3.737	4.14
2021-01-07	16.36	13.892	-5.652	7.036	4.17
2021-01-08	16.22	13.934	-0.856	3.056	4.18
2021-01-11	15.75	14.001	-2.898	5.117	4.20
2021-01-12	15.79	14.053	0.254	3.937	4.22
2021-01-13	15.23	14.107	-3.547	4.243	4.23
2021-01-14	15.89	14.202	4.334	7.223	4.26
2021-01-15	16.37	14.266	3.021	4.657	4.28
2021-01-18	16.4	14.316	0.183	3.665	4.29
2021-01-19	16.65	14.364	1.524	3.476	4.31
2021-01-20	16.33	14.395	-1.922	2.282	4.32
2021-01-21	16.63	14.449	1.837	3.858	4.33
2021-01-22	16.25	14.489	-2.285	3.007	4.35
2021-01-25	17.92	14.692	10.277	13.600	4.41
2021-01-26	17.54	14.755	-2.121	4.297	4.43
2021-01-27	16.99	14.810	-3.136	3.877	4.44
2021-01-28	17.15	14.925	0.942	8.005	4.48
2021-01-29	17.47	15.005	1.866	5.539	4.50
2021-02-01	17.23	15.072	-1.374	4.637	4.52
2021-02-02	16.31	15.175	-5.340	7.603	4.55
2021-02-03	15.47	15.248	-5.150	5.641	4.57
2021-02-04	15.08	15.305	-2.521	4.590	4.59
2021-02-05	14.91	15.348	-1.127	3.448	4.60
2021-02-08	14.93	15.384	0.134	2.884	4.62
2021-02-09	15.37	15.419	2.947	2.746	4.63
2021-02-10	15.84	15.484	3.058	4.880	4.65
2021-02-18	15.9	15.528	0.379	3.346	4.66
2021-02-19	16.28	15.579	2.390	3.774	4.67
2021-02-22	16.25	15.617	-0.184	2.764	4.69
2021-02-23	15.8	15.663	-2.769	3.508	4.70
2021-02-24	15.83	15.698	0.190	2.658	4.71
2021-02-25	15.69	15.735	-0.884	2.843	4.72
2021-02-26	15.43	15.767	-1.657	2.486	4.73
2021-03-01	15.79	15.790	2.333	1.750	4.74
2021-03-02	15.53	15.830	-1.647	3.103	4.75
2021-03-03	15.72	15.865	1.223	2.640	4.76
2021-03-04	15.56	15.892	-1.018	2.099	4.77
2021-03-05	15.63	15.914	0.450	1.671	4.77
2021-03-08	15.59	15.941	-0.256	2.111	4.78
2021-03-09	14.93	16.004	-4.233	5.067	4.80
2021-03-10	14.79	16.033	-0.938	2.344	4.81
2021-03-11	14.98	16.064	1.285	2.502	4.82
2021-03-12	14.75	16.096	-1.535	2.537	4.83
2021-03-15	14.32	16.133	-2.915	3.119	4.84
2021-03-16	14.59	16.177	1.885	3.631	4.85
2021-03-17	14.5	16.196	-0.617	1.576	4.86
2021-03-18	14.78	16.227	1.931	2.552	4.87
2021-03-19	14.79	16.268	0.068	3.248	4.88
2021-03-22	15.08	16.287	1.961	1.555	4.89
2021-03-23	14.83	16.317	-1.658	2.387	4.89
2021-03-24	14.96	16.344	0.877	2.225	4.90
2021-03-25	14.61	16.378	-2.340	2.807	4.91
2021-03-26	14.67	16.398	0.411	1.574	4.92
2021-03-29	14.47	16.422	-1.363	2.045	4.93
2021-03-30	14.33	16.450	-0.968	2.281	4.93
2021-03-31	14.52	16.485	1.326	2.931	4.95
2021-04-01	14.23	16.511	-1.997	2.204	4.95
2021-04-02	14.61	16.544	2.670	2.670	4.96
2021-04-06	14.69	16.566	0.548	1.848	4.97
2021-04-07	14.92	16.588	1.566	1.702	4.98
2021-04-08	15.13	16.635	1.408	3.753	4.99
2021-04-09	14.75	16.672	-2.512	3.040	5.00
2021-04-12	14.44	16.705	-2.102	2.712	5.01
2021-04-13	14.33	16.728	-0.762	1.939	5.02
2021-04-14	14.8	16.794	3.280	5.373	5.04
2021-04-15	15.09	16.842	1.959	3.784	5.05
2021-04-16	15.55	16.892	3.048	3.844	5.07
2021-04-19	15.93	16.977	2.444	6.431	5.09
2021-04-20	17.08	17.270	7.219	20.590	5.18
2021-04-21	17.29	17.378	1.230	7.494	5.21
2021-04-22	17.05	17.418	-1.388	2.834	5.23
2021-04-23	16.24	17.509	-4.751	6.686	5.25
2021-04-26	17.04	17.607	4.926	6.897	5.28
2021-04-27	16.88	17.646	-0.939	2.817	5.29
2021-04-28	18.91	17.881	12.026	14.870	5.36
2021-04-29	18.03	17.961	-4.654	5.341	5.39
2021-04-30	18.63	18.051	3.328	5.824	5.42
2021-05-06	17.59	18.130	-5.582	5.368	5.44
2021-05-07	16.29	18.251	-7.391	8.926	5.48
2021-05-10	16.6	18.303	1.903	3.745	5.49
2021-05-11	17.24	18.403	3.855	6.928	5.52
2021-05-12	17.67	18.491	2.494	5.974	5.55
2021-05-13	17.47	18.556	-1.132	4.471	5.57
2021-05-14	18.66	18.703	6.812	9.502	5.61
2021-05-17	20.09	18.885	7.663	10.825	5.67
2021-05-18	19.87	18.944	-1.095	3.584	5.68
2021-05-19	19.6	19.020	-1.359	4.680	5.71
2021-05-20	19.81	19.119	1.071	5.969	5.74
2021-05-21	18.91	19.221	-4.543	6.461	5.77
2021-05-24	19.07	19.302	0.846	5.130	5.79
2021-05-25	19.74	19.397	3.513	5.768	5.82
2021-05-26	19.13	19.450	-3.090	3.343	5.84
2021-05-27	18.88	19.507	-1.307	3.607	5.85
2021-05-28	18.98	19.561	0.530	3.390	5.87
2021-05-31	20.53	19.714	8.166	8.957	5.91
2021-06-01	20.02	19.831	-2.484	7.014	5.95
2021-06-02	19.52	19.913	-2.498	5.045	5.97
2021-06-03	20.85	20.161	6.814	14.242	6.05
2021-06-04	19.82	20.275	-4.940	6.954	6.08
2021-06-07	19.99	20.331	0.858	3.330	6.10
2021-06-08	19.75	20.422	-1.201	5.553	6.13
2021-06-09	18.26	20.540	-7.544	7.747	6.16
2021-06-10	17.74	20.603	-2.848	4.217	6.18
2021-06-11	17.75	20.640	0.056	2.537	6.19
2021-06-15	17.82	20.693	0.394	3.549	6.21
2021-06-16	17	20.765	-4.602	5.107	6.23
2021-06-17	17.33	20.797	1.941	2.235	6.24
2021-06-18	17.83	20.875	2.885	5.251	6.26
2021-06-21	18.52	20.965	3.870	5.833	6.29
2021-06-22	18.28	20.996	-1.296	1.998	6.30
2021-06-23	18.4	21.032	0.656	2.352	6.31
2021-06-24	17.64	21.092	-3.130	4.064	6.33
2021-06-25	17.9	21.126	1.474	2.324	6.34
2021-06-28	18.1	21.168	1.117	2.737	6.35
2021-06-29	17.92	21.212	-0.994	2.983	6.36
2021-06-30	17.34	21.279	-3.237	4.632	6.38
2021-07-01	17.38	21.339	0.231	4.152	6.40
2021-07-02	16.95	21.403	-2.474	4.488	6.42
2021-07-05	17.1	21.431	0.885	2.006	6.43
2021-07-06	16.76	21.488	-1.988	4.094	6.45
2021-07-07	16.91	21.526	0.895	2.685	6.46
2021-07-08	16.77	21.556	-0.828	2.129	6.47
2021-07-09	16.52	21.602	-1.491	3.339	6.48
2021-07-12	16.9	21.638	2.300	2.542	6.49
2021-07-13	16.99	21.670	0.533	2.308	6.50
2021-07-14	16.89	21.702	-1.688	2.212	6.51
2021-07-15	16.48	21.737	-2.427	2.546	6.52
2021-07-16	17.52	21.886	6.311	10.255	6.57
2021-07-19	16.82	21.924	-3.995	2.683	6.58
2021-07-20	16.85	21.983	0.178	4.221	6.59
2021-07-21	16.73	22.015	-0.712	2.255	6.60
2021-07-22	16.37	22.047	-2.152	2.391	6.61
2021-07-23	15.83	22.104	-3.299	4.276	6.63
2021-07-26	15.61	22.164	-1.390	4.611	6.65
2021-07-27	15.42	22.208	-1.217	3.459	6.66
2021-07-28	15.8	22.280	2.464	5.447	6.68
2021-07-29	15.92	22.320	0.759	3.038	6.70
2021-07-30	15.9	22.364	-0.126	3.329	6.71
2021-08-02	16.23	22.412	2.075	3.522	6.72
2021-08-03	16.4	22.461	1.047	3.574	6.74
2021-08-04	16.31	22.491	-0.549	2.256	6.75
2021-08-05	16.2	22.527	-0.674	2.636	6.76
2021-08-06	15.81	22.574	-2.407	3.580	6.77
2021-08-09	16.26	22.625	2.846	3.795	6.79
2021-08-10	16.46	22.666	1.230	2.952	6.80
2021-08-11	16.59	22.704	0.790	2.734	6.81
2021-08-12	16.82	22.771	1.386	4.822	6.83
2021-08-13	16.15	22.845	-3.983	5.470	6.85
2021-08-16	16.14	22.892	-0.062	3.467	6.87
2021-08-17	15.68	22.939	-2.850	3.594	6.88
2021-08-18	15.62	22.970	-0.383	2.423	6.89
2021-08-19	15.65	22.998	0.192	2.113	6.90
2021-08-20	15.26	23.046	-2.492	3.770	6.91
2021-08-23	15.57	23.078	2.031	2.490	6.92
2021-08-24	15.54	23.101	-0.193	1.798	6.93
2021-08-25	15.44	23.119	-0.644	1.416	6.94
2021-08-26	15.19	23.146	-1.619	2.137	6.94
2021-08-27	14.94	23.178	-1.646	2.567	6.95
2021-08-30	14.63	23.218	-2.075	3.280	6.97
2021-08-31	14.77	23.244	0.957	2.051	6.97
2021-09-01	14.86	23.264	0.609	1.625	6.98
2021-09-02	14.72	23.295	-0.942	2.557	6.99
2021-09-03	15.02	23.324	2.038	2.310	7.00
2021-09-06	15.11	23.354	0.599	2.397	7.01
2021-09-07	15.11	23.372	0.000	1.390	7.01
2021-09-08	15.13	23.385	0.132	1.059	7.02
2021-09-09	14.97	23.405	-1.058	1.586	7.02
2021-09-10	15.05	23.417	0.534	1.002	7.03
2021-09-13	15.1	23.441	0.332	1.860	7.03
2021-09-14	14.95	23.474	-0.993	2.649	7.04
2021-09-15	14.78	23.499	-1.137	2.074	7.05
2021-09-16	14.64	23.527	-0.947	2.233	7.06
2021-09-17	14.72	23.547	0.546	1.639	7.06
2021-09-22	14.51	23.565	-1.427	1.495	7.07
2021-09-23	14.67	23.583	1.103	1.516	7.08
2021-09-24	14.68	23.600	0.068	1.363	7.08
2021-09-27	15	23.651	2.180	4.087	7.10
2021-09-28	14.94	23.717	-0.400	5.267	7.12
2021-09-29	14.65	23.737	-1.941	1.673	7.12
2021-09-30	14.58	23.750	-0.478	1.024	7.12
2021-10-08	14.83	23.778	1.715	2.263	7.13
2021-10-11	15.14	23.812	2.090	2.697	7.14
2021-10-12	15.15	23.835	0.066	1.849	7.15
2021-10-13	15.14	23.860	-0.066	1.980	7.16
2021-10-14	15.16	23.880	0.132	1.585	7.16
2021-10-15	14.97	23.909	-1.253	2.309	7.17
2021-10-18	14.81	23.940	-1.069	2.538	7.18
2021-10-19	15.09	23.971	1.891	2.431	7.19
2021-10-20	14.95	23.988	-0.928	1.392	7.20
2021-10-21	14.97	24.001	0.134	1.070	7.20
2021-10-22	14.69	24.028	-1.870	2.204	7.21
2021-10-25	14.64	24.043	-0.340	1.225	7.21
2021-10-26	14.67	24.054	0.205	0.888	7.22
2021-10-27	14.02	24.103	-4.431	4.226	7.23
2021-10-28	13.6	24.142	-2.996	3.424	7.24
2021-10-29	13.79	24.171	1.397	2.500	7.25
2021-11-01	13.96	24.204	1.233	2.828	7.26
2021-11-02	13.72	24.239	-1.719	3.080	7.27
2021-11-03	13.92	24.259	1.458	1.749	7.28
2021-11-04	13.97	24.277	0.359	1.509	7.28
2021-11-05	13.92	24.293	-0.358	1.360	7.29
2021-11-08	13.8	24.313	-0.862	1.796	7.29
2021-11-09	13.92	24.328	0.870	1.232	7.30
2021-11-10	14.05	24.350	0.934	1.940	7.31
2021-11-11	14.09	24.368	0.285	1.495	7.31
2021-11-12	14.02	24.396	-0.497	2.413	7.32
2021-11-15	14.36	24.437	2.425	3.424	7.33
2021-11-16	14.25	24.460	-0.766	1.950	7.34
2021-11-17	14.26	24.475	0.070	1.263	7.34
2021-11-18	14	24.505	-1.823	2.525	7.35
2021-11-19	14.05	24.519	0.357	1.214	7.36
2021-11-22	14.1	24.534	0.356	1.281	7.36
2021-11-23	14.16	24.549	0.426	1.277	7.36
2021-11-24	14.32	24.576	1.130	2.260	7.37
2021-11-25	14.41	24.600	0.628	1.955	7.38
2021-11-26	14.29	24.619	-0.833	1.596	7.39
2021-11-29	14.33	24.641	0.280	1.889	7.39
2021-11-30	14.86	24.706	3.699	5.234	7.41
2021-12-01	14.78	24.727	-0.538	1.682	7.42
2021-12-02	14.7	24.755	-0.541	2.300	7.43
2021-12-03	14.63	24.775	-0.476	1.633	7.43
2021-12-06	14.25	24.816	-2.597	3.486	7.44
2021-12-07	14.11	24.841	-0.982	2.105	7.45
2021-12-08	14.22	24.854	0.780	1.134	7.46
2021-12-09	14.28	24.868	0.422	1.125	7.46
2021-12-10	14.41	24.895	0.910	2.241	7.47
2021-12-13	14.47	24.917	0.416	1.874	7.48
2021-12-14	14.41	24.930	-0.415	1.106	7.48
2021-12-15	14.31	24.954	-0.694	1.943	7.49
2021-12-16	14.19	24.976	-0.839	1.887	7.49
2021-12-17	14.11	24.992	-0.564	1.339	7.50
2021-12-20	14.16	25.014	0.354	1.914	7.50
2021-12-21	14.14	25.028	-0.141	1.130	7.51
2021-12-22	14.14	25.037	0.000	0.778	7.51
2021-12-23	14.02	25.062	-0.849	2.192	7.52
2021-12-24	13.78	25.089	-1.712	2.282	7.53
2021-12-27	13.9	25.111	0.871	1.959	7.53
2021-12-28	13.86	25.129	-0.288	1.511	7.54
2021-12-29	13.88	25.155	0.144	2.309	7.55
2021-12-30	13.94	25.176	0.432	1.801	7.55
2021-12-31	14.1	25.212	1.148	3.013	7.56
2022-01-04	14.4	25.253	2.128	3.404	7.58
2022-01-05	14.17	25.280	-1.597	2.292	7.58
2022-01-06	14.35	25.306	1.270	2.188	7.59
2022-01-07	14.17	25.326	-1.254	1.672	7.60
2022-01-10	14.52	25.359	2.470	2.752	7.61
2022-01-11	14.5	25.379	-0.138	1.653	7.61
2022-01-12	14.55	25.406	0.345	2.276	7.62
2022-01-13	14.4	25.433	-1.031	2.199	7.63
2022-01-14	14.8	25.494	2.778	4.931	7.65
2022-01-17	14.79	25.532	-0.068	3.108	7.66
2022-01-18	14.32	25.574	-3.178	3.516	7.67
2022-01-19	14.16	25.601	-1.117	2.304	7.68
2022-01-20	13.82	25.636	-2.401	3.037	7.69
2022-01-21	13.63	25.661	-1.375	2.171	7.70
2022-01-24	13.09	25.706	-3.962	4.182	7.71
2022-01-25	12.44	25.768	-4.966	5.959	7.73
2022-01-26	12.49	25.788	0.402	1.929	7.74
2022-01-27	12.04	25.831	-3.603	4.243	7.75
2022-01-28	12.19	25.854	1.246	2.326	7.76
2022-02-07	12.36	25.872	1.395	1.723	7.76
2022-02-08	12.5	25.894	1.133	2.104	7.77
2022-02-09	12.6	25.910	0.800	1.520	7.77
2022-02-10	12.59	25.928	-0.079	1.746	7.78
2022-02-11	12.22	25.957	-2.939	2.859	7.79
2022-02-14	12.33	25.984	0.900	2.537	7.80
2022-02-15	12.46	25.996	1.054	1.217	7.80
2022-02-16	12.48	26.008	0.161	1.124	7.80
2022-02-17	12.35	26.024	-1.042	1.522	7.81
2022-02-18	12.36	26.039	0.081	1.457	7.81
2022-02-21	12.59	26.062	1.861	2.265	7.82
2022-02-22	12.34	26.087	-1.986	2.383	7.83
2022-02-23	12.49	26.104	1.216	1.621	7.83
2022-02-24	12.05	26.159	-3.523	5.524	7.85
2022-02-25	12.19	26.180	1.162	2.075	7.85
2022-02-28	12.4	26.206	1.723	2.461	7.86
2022-03-01	12.39	26.219	-0.081	1.290	7.87
2022-03-02	12.47	26.233	0.646	1.372	7.87
2022-03-03	12.49	26.244	0.160	1.043	7.87
2022-03-04	12.49	26.262	0.000	1.681	7.88
2022-03-07	12.26	26.292	-1.841	2.962	7.89
2022-03-08	11.8	26.334	-3.752	4.323	7.90
2022-03-09	11.28	26.412	-4.407	8.305	7.92
2022-03-10	11.76	26.448	4.255	3.635	7.93
2022-03-11	12.03	26.494	2.296	4.592	7.95
2022-03-14	11.84	26.530	-1.579	3.658	7.96
2022-03-15	11.27	26.583	-4.814	5.574	7.97
2022-03-16	11.49	26.637	1.952	5.679	7.99
2022-03-17	11.76	26.676	2.350	4.003	8.00
2022-03-18	11.95	26.699	1.616	2.296	8.01
2022-03-21	12.2	26.730	2.092	3.013	8.02
2022-03-22	12.05	26.749	-1.230	1.967	8.02
2022-03-23	12.01	26.773	-0.332	2.324	8.03
2022-03-24	11.91	26.791	-0.833	1.832	8.04
2022-03-25	11.96	26.817	0.420	2.603	8.05
2022-03-28	11.72	26.845	-2.007	2.926	8.05
2022-03-29	11.89	26.897	1.451	5.205	8.07
2022-03-30	11.95	26.927	0.505	3.028	8.08
2022-03-31	12.23	26.992	2.343	6.360	8.10
2022-04-01	12.1	27.008	-1.063	1.635	8.10
2022-04-06	12.12	27.033	0.165	2.479	8.11
2022-04-07	11.77	27.060	-2.888	2.723	8.12
2022-04-08	11.35	27.101	-3.568	4.333	8.13
2022-04-11	10.96	27.137	-3.436	3.877	8.14
2022-04-12	11.12	27.160	1.460	2.555	8.15
2022-04-13	10.85	27.179	-2.428	2.068	8.15
2022-04-14	10.88	27.190	0.276	1.198	8.16
2022-04-15	10.41	27.226	-4.320	4.136	8.17
2022-04-18	10.49	27.258	0.768	3.650	8.18
2022-04-19	10.41	27.276	-0.763	2.097	8.18
2022-04-20	10.29	27.300	-1.153	2.882	8.19
2022-04-21	9.93	27.330	-3.499	3.596	8.20
2022-04-22	9.81	27.348	-1.208	2.216	8.20
2022-04-25	9.08	27.406	-7.441	7.645	8.22
2022-04-26	9.08	27.440	0.000	4.515	8.23
2022-04-27	9.31	27.487	2.533	6.057	8.25
2022-04-28	9.2	27.505	-1.182	2.363	8.25
2022-04-29	9.48	27.534	3.043	3.587	8.26
2022-05-05	9.65	27.574	1.793	5.063	8.27
2022-05-06	9.43	27.597	-2.280	2.902	8.28
2022-05-09	9.62	27.620	2.015	2.863	8.29
2022-05-10	9.68	27.645	0.624	3.015	8.29
2022-05-11	9.66	27.673	-0.207	3.512	8.30
2022-05-12	9.76	27.695	1.035	2.692	8.31
2022-05-13	9.77	27.720	0.102	3.074	8.32
2022-05-16	9.58	27.749	-1.945	3.685	8.32
2022-05-17	9.49	27.771	-0.939	2.818	8.33
2022-05-18	9.55	27.793	0.632	2.740	8.34
2022-05-19	9.44	27.809	-1.152	1.990	8.34
2022-05-20	9.46	27.835	0.212	3.284	8.35
2022-05-23	9.8	27.868	3.594	4.017	8.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎