券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-13 | 61.2 | 0 | 0 | 0 | 0 |
| 2021-07-13 | 58.54 | 0.393 | -4.346 | 8.056 | 0.12 |
| 2021-07-14 | 69.24 | 1.916 | 14.446 | 26.397 | 0.57 |
| 2021-07-15 | 57.95 | 2.407 | -16.306 | 10.168 | 0.72 |
| 2021-07-16 | 55.85 | 2.832 | -3.624 | 9.129 | 0.85 |
| 2021-07-19 | 51.21 | 3.176 | -8.308 | 8.057 | 0.95 |
| 2021-07-20 | 51.35 | 3.380 | 0.273 | 4.765 | 1.01 |
| 2021-07-21 | 51.8 | 3.700 | 0.876 | 7.420 | 1.11 |
| 2021-07-22 | 48.89 | 3.896 | -5.618 | 4.807 | 1.17 |
| 2021-07-23 | 47.2 | 4.115 | -3.457 | 5.584 | 1.23 |
| 2021-07-26 | 44.35 | 4.323 | -6.038 | 5.614 | 1.30 |
| 2021-07-27 | 43.77 | 4.519 | -1.308 | 5.389 | 1.36 |
| 2021-07-28 | 43.11 | 4.695 | -1.508 | 4.889 | 1.41 |
| 2021-07-29 | 43.4 | 4.856 | 0.673 | 4.454 | 1.46 |
| 2021-07-30 | 44.28 | 5.120 | 2.028 | 7.143 | 1.54 |
| 2021-08-02 | 43.75 | 5.268 | -1.197 | 4.065 | 1.58 |
| 2021-08-03 | 46.25 | 5.629 | 5.714 | 9.371 | 1.69 |
| 2021-08-04 | 45.91 | 5.810 | -0.735 | 4.714 | 1.74 |
| 2021-08-05 | 45.15 | 5.955 | -1.655 | 3.877 | 1.79 |
| 2021-08-06 | 42.82 | 6.161 | -5.161 | 5.759 | 1.85 |
| 2021-08-09 | 43.3 | 6.265 | 1.121 | 2.896 | 1.88 |
| 2021-08-10 | 42.8 | 6.333 | -1.155 | 1.894 | 1.90 |
| 2021-08-11 | 42.98 | 6.406 | 0.421 | 2.033 | 1.92 |
| 2021-08-12 | 43.85 | 6.526 | 2.024 | 3.304 | 1.96 |
| 2021-08-13 | 44.14 | 6.682 | 0.661 | 4.219 | 2.00 |
| 2021-08-16 | 43.67 | 6.752 | -1.065 | 1.926 | 2.03 |
| 2021-08-17 | 42.4 | 6.882 | -2.908 | 3.687 | 2.06 |
| 2021-08-18 | 42.2 | 6.940 | -0.472 | 1.651 | 2.08 |
| 2021-08-19 | 42.09 | 7.013 | -0.261 | 2.085 | 2.10 |
| 2021-08-20 | 40.06 | 7.169 | -4.823 | 4.657 | 2.15 |
| 2021-08-23 | 40.53 | 7.295 | 1.173 | 3.744 | 2.19 |
| 2021-08-24 | 40.55 | 7.374 | 0.049 | 2.344 | 2.21 |
| 2021-08-25 | 40.45 | 7.434 | -0.247 | 1.776 | 2.23 |
| 2021-08-26 | 39.65 | 7.504 | -1.978 | 2.126 | 2.25 |
| 2021-08-27 | 38.98 | 7.566 | -1.690 | 1.892 | 2.27 |
| 2021-08-30 | 38.6 | 7.638 | -0.975 | 2.232 | 2.29 |
| 2021-08-31 | 37.86 | 7.736 | -1.917 | 3.109 | 2.32 |
| 2021-09-01 | 38.24 | 7.811 | 1.004 | 2.351 | 2.34 |
| 2021-09-02 | 39.72 | 8.095 | 3.870 | 8.604 | 2.43 |
| 2021-09-03 | 39.22 | 8.175 | -1.259 | 2.442 | 2.45 |
| 2021-09-06 | 39.8 | 8.288 | 1.479 | 3.391 | 2.49 |
| 2021-09-07 | 39.75 | 8.345 | -0.126 | 1.734 | 2.50 |
| 2021-09-08 | 39.32 | 8.404 | -1.082 | 1.786 | 2.52 |
| 2021-09-09 | 39.35 | 8.455 | 0.076 | 1.577 | 2.54 |
| 2021-09-10 | 39.13 | 8.495 | -0.559 | 1.220 | 2.55 |
| 2021-09-13 | 39.4 | 8.549 | 0.690 | 1.636 | 2.56 |
| 2021-09-14 | 40.03 | 8.669 | 1.599 | 3.604 | 2.60 |
| 2021-09-15 | 39.5 | 8.763 | -1.324 | 2.848 | 2.63 |
| 2021-09-16 | 38.73 | 8.842 | -1.949 | 2.456 | 2.65 |
| 2021-09-17 | 40.01 | 9.068 | 3.305 | 6.791 | 2.72 |
| 2021-09-22 | 39.68 | 9.180 | -0.825 | 3.374 | 2.75 |
| 2021-09-23 | 39.3 | 9.272 | -0.958 | 2.797 | 2.78 |
| 2021-09-24 | 39.45 | 9.363 | 0.382 | 2.774 | 2.81 |
| 2021-09-27 | 38.37 | 9.456 | -2.738 | 2.915 | 2.84 |
| 2021-09-28 | 38.26 | 9.518 | -0.287 | 1.955 | 2.86 |
| 2021-09-29 | 37.49 | 9.617 | -2.013 | 3.163 | 2.89 |
| 2021-09-30 | 37.57 | 9.664 | 0.213 | 1.494 | 2.90 |
| 2021-10-08 | 37.94 | 9.749 | 0.985 | 2.688 | 2.92 |
| 2021-10-11 | 38.12 | 9.795 | 0.474 | 1.450 | 2.94 |
| 2021-10-12 | 37.89 | 9.855 | -0.603 | 1.915 | 2.96 |
| 2021-10-13 | 39.98 | 10.072 | 5.516 | 6.492 | 3.02 |
| 2021-10-14 | 39.98 | 10.173 | 0.000 | 3.027 | 3.05 |
| 2021-10-15 | 39.3 | 10.272 | -1.701 | 3.027 | 3.08 |
| 2021-10-18 | 38.03 | 10.426 | -3.232 | 4.860 | 3.13 |
| 2021-10-19 | 38.2 | 10.463 | 0.447 | 1.183 | 3.14 |
| 2021-10-20 | 37.71 | 10.535 | -1.283 | 2.277 | 3.16 |
| 2021-10-21 | 37.63 | 10.573 | -0.212 | 1.220 | 3.17 |
| 2021-10-22 | 37.67 | 10.622 | 0.106 | 1.568 | 3.19 |
| 2021-10-25 | 37.73 | 10.671 | 0.159 | 1.540 | 3.20 |
| 2021-10-26 | 37.58 | 10.712 | -0.398 | 1.325 | 3.21 |
| 2021-10-27 | 35.83 | 10.890 | -4.657 | 5.961 | 3.27 |
| 2021-10-28 | 34.82 | 11.010 | -2.819 | 4.131 | 3.30 |
| 2021-10-29 | 35.4 | 11.112 | 1.666 | 3.446 | 3.33 |
| 2021-11-01 | 35.52 | 11.200 | 0.339 | 2.994 | 3.36 |
| 2021-11-02 | 35.29 | 11.283 | -0.648 | 2.815 | 3.38 |
| 2021-11-03 | 35.49 | 11.346 | 0.567 | 2.125 | 3.40 |
| 2021-11-04 | 35.45 | 11.389 | -0.113 | 1.437 | 3.42 |
| 2021-11-05 | 35.59 | 11.428 | 0.395 | 1.326 | 3.43 |
| 2021-11-08 | 35.01 | 11.482 | -1.630 | 1.854 | 3.44 |
| 2021-11-09 | 36.35 | 11.620 | 3.827 | 4.542 | 3.49 |
| 2021-11-10 | 37.5 | 11.736 | 3.164 | 3.741 | 3.52 |
| 2021-11-11 | 37.58 | 11.828 | 0.213 | 2.933 | 3.55 |
| 2021-11-12 | 38.16 | 11.975 | 1.543 | 4.604 | 3.59 |
| 2021-11-15 | 39.04 | 12.083 | 2.306 | 3.328 | 3.62 |
| 2021-11-16 | 39.26 | 12.167 | 0.564 | 2.561 | 3.65 |
| 2021-11-17 | 39.19 | 12.234 | -0.178 | 2.063 | 3.67 |
| 2021-11-18 | 38.37 | 12.329 | -2.092 | 2.960 | 3.70 |
| 2021-11-19 | 39.93 | 12.432 | 4.066 | 3.101 | 3.73 |
| 2021-11-22 | 38.76 | 12.567 | -2.930 | 4.182 | 3.77 |
| 2021-11-23 | 38.95 | 12.637 | 0.490 | 2.141 | 3.79 |
| 2021-11-24 | 39.54 | 12.741 | 1.515 | 3.158 | 3.82 |
| 2021-11-25 | 40.59 | 12.864 | 2.656 | 3.642 | 3.86 |
| 2021-11-26 | 39.63 | 12.972 | -2.365 | 3.277 | 3.89 |
| 2021-11-29 | 40.01 | 13.104 | 0.959 | 3.962 | 3.93 |
| 2021-11-30 | 39.5 | 13.247 | -1.275 | 4.349 | 3.97 |
| 2021-12-01 | 39.31 | 13.317 | -0.481 | 2.127 | 4.00 |
| 2021-12-02 | 38.45 | 13.404 | -2.188 | 2.722 | 4.02 |
| 2021-12-03 | 38.1 | 13.483 | -0.910 | 2.471 | 4.04 |
| 2021-12-06 | 37.2 | 13.575 | -2.362 | 2.992 | 4.07 |
| 2021-12-07 | 37.01 | 13.643 | -0.511 | 2.177 | 4.09 |
| 2021-12-08 | 37.05 | 13.677 | 0.108 | 1.108 | 4.10 |
| 2021-12-09 | 37.76 | 13.762 | 1.916 | 2.699 | 4.13 |
| 2021-12-10 | 37.56 | 13.792 | -0.530 | 0.980 | 4.14 |
| 2021-12-13 | 37.45 | 13.851 | -0.293 | 1.864 | 4.16 |
| 2021-12-14 | 37.6 | 13.902 | 0.401 | 1.629 | 4.17 |
| 2021-12-15 | 37.85 | 13.955 | 0.665 | 1.702 | 4.19 |
| 2021-12-16 | 37.83 | 13.995 | -0.053 | 1.268 | 4.20 |
| 2021-12-17 | 37.3 | 14.071 | -1.401 | 2.432 | 4.22 |
| 2021-12-20 | 37.3 | 14.152 | 0.000 | 2.601 | 4.25 |
| 2021-12-21 | 37.58 | 14.205 | 0.751 | 1.689 | 4.26 |
| 2021-12-22 | 37.68 | 14.260 | 0.266 | 1.756 | 4.28 |
| 2021-12-23 | 36.94 | 14.362 | -1.964 | 3.317 | 4.31 |
| 2021-12-24 | 37.42 | 14.597 | 1.299 | 7.526 | 4.38 |
| 2021-12-27 | 39.54 | 14.876 | 5.665 | 8.471 | 4.46 |
| 2021-12-28 | 38.98 | 14.969 | -1.416 | 2.883 | 4.49 |
| 2021-12-29 | 39.33 | 15.106 | 0.898 | 4.156 | 4.53 |
| 2021-12-30 | 39.62 | 15.183 | 0.737 | 2.339 | 4.55 |
| 2021-12-31 | 40.47 | 15.327 | 2.145 | 4.291 | 4.60 |
| 2022-01-04 | 40.8 | 15.516 | 0.815 | 5.560 | 4.65 |
| 2022-01-05 | 39.25 | 15.678 | -3.799 | 4.926 | 4.70 |
| 2022-01-06 | 42.33 | 15.999 | 7.847 | 9.121 | 4.80 |
| 2022-01-07 | 41 | 16.155 | -3.142 | 4.559 | 4.85 |
| 2022-01-10 | 41.11 | 16.280 | 0.268 | 3.659 | 4.88 |
| 2022-01-11 | 42.59 | 16.495 | 3.600 | 6.057 | 4.95 |
| 2022-01-12 | 45.78 | 17.097 | 7.490 | 15.778 | 5.13 |
| 2022-01-13 | 43.31 | 17.384 | -5.395 | 7.951 | 5.22 |
| 2022-01-14 | 45.1 | 17.683 | 4.133 | 7.943 | 5.30 |
| 2022-01-17 | 43.75 | 17.883 | -2.993 | 5.499 | 5.37 |
| 2022-01-18 | 40.77 | 18.104 | -6.811 | 6.491 | 5.43 |
| 2022-01-19 | 40.45 | 18.187 | -0.785 | 2.477 | 5.46 |
| 2022-01-20 | 39.06 | 18.377 | -3.436 | 5.810 | 5.51 |
| 2022-01-21 | 37.45 | 18.547 | -4.122 | 5.453 | 5.56 |
| 2022-01-24 | 36.99 | 18.612 | -1.228 | 2.109 | 5.58 |
| 2022-01-25 | 35.41 | 18.757 | -4.271 | 4.920 | 5.63 |
| 2022-01-26 | 35.64 | 18.820 | 0.650 | 2.118 | 5.65 |
| 2022-01-27 | 34.75 | 18.908 | -2.497 | 3.030 | 5.67 |
| 2022-01-28 | 34.95 | 18.984 | 0.576 | 2.619 | 5.70 |
| 2022-02-07 | 35.41 | 19.033 | 1.316 | 1.660 | 5.71 |
| 2022-02-08 | 35.68 | 19.108 | 0.762 | 2.542 | 5.73 |
| 2022-02-09 | 36 | 19.174 | 0.897 | 2.186 | 5.75 |
| 2022-02-10 | 35.88 | 19.233 | -0.333 | 1.972 | 5.77 |
| 2022-02-11 | 35.07 | 19.334 | -2.258 | 3.456 | 5.80 |
| 2022-02-14 | 35.48 | 19.401 | 1.169 | 2.253 | 5.82 |
| 2022-02-15 | 35.4 | 19.470 | -0.225 | 2.339 | 5.84 |
| 2022-02-16 | 35.56 | 19.497 | 0.452 | 0.932 | 5.85 |
| 2022-02-17 | 35.53 | 19.539 | -0.084 | 1.406 | 5.86 |
| 2022-02-18 | 35.69 | 19.585 | 0.450 | 1.548 | 5.88 |
| 2022-02-21 | 36.13 | 19.638 | 1.233 | 1.765 | 5.89 |
| 2022-02-22 | 35.33 | 19.706 | -2.214 | 2.325 | 5.91 |
| 2022-02-23 | 35.86 | 19.765 | 1.500 | 1.953 | 5.93 |
| 2022-02-24 | 36.31 | 19.885 | 1.255 | 3.960 | 5.97 |
| 2022-02-25 | 36.46 | 19.943 | 0.413 | 1.928 | 5.98 |
| 2022-02-28 | 35.9 | 20.033 | -1.536 | 3.017 | 6.01 |
| 2022-03-01 | 36.11 | 20.067 | 0.585 | 1.114 | 6.02 |
| 2022-03-02 | 36.67 | 20.157 | 1.551 | 2.935 | 6.05 |
| 2022-03-03 | 36.75 | 20.209 | 0.218 | 1.718 | 6.06 |
| 2022-03-04 | 37.14 | 20.319 | 1.061 | 3.537 | 6.10 |
| 2022-03-07 | 37.07 | 20.398 | -0.188 | 2.558 | 6.12 |
| 2022-03-08 | 35.09 | 20.563 | -5.341 | 5.665 | 6.17 |
| 2022-03-09 | 33.9 | 20.772 | -3.391 | 7.381 | 6.23 |
| 2022-03-10 | 35 | 20.840 | 3.245 | 2.330 | 6.25 |
| 2022-03-11 | 36 | 20.998 | 2.857 | 5.257 | 6.30 |
| 2022-03-14 | 36 | 21.063 | 0.000 | 2.194 | 6.32 |
| 2022-03-15 | 34.3 | 21.223 | -4.722 | 5.583 | 6.37 |
| 2022-03-16 | 34.65 | 21.418 | 1.020 | 6.764 | 6.43 |
| 2022-03-17 | 35.8 | 21.599 | 3.319 | 6.061 | 6.48 |
| 2022-03-18 | 36.58 | 21.705 | 2.179 | 3.464 | 6.51 |
| 2022-03-21 | 37.2 | 21.784 | 1.695 | 2.570 | 6.54 |
| 2022-03-22 | 36.62 | 21.859 | -1.559 | 2.446 | 6.56 |
| 2022-03-23 | 36.85 | 21.963 | 0.628 | 3.386 | 6.59 |
| 2022-03-24 | 37.18 | 22.070 | 0.896 | 3.446 | 6.62 |
| 2022-03-25 | 38.09 | 22.206 | 2.448 | 4.276 | 6.66 |
| 2022-03-28 | 36.25 | 22.369 | -4.831 | 5.408 | 6.71 |
| 2022-03-29 | 36.87 | 22.518 | 1.710 | 4.855 | 6.76 |
| 2022-03-30 | 37.79 | 22.668 | 2.495 | 4.746 | 6.80 |
| 2022-03-31 | 38.8 | 22.871 | 2.673 | 6.298 | 6.86 |
| 2022-04-01 | 37.45 | 22.989 | -3.479 | 3.789 | 6.90 |
| 2022-04-06 | 37.64 | 23.108 | 0.507 | 3.765 | 6.93 |
| 2022-04-07 | 36.06 | 23.234 | -4.198 | 4.198 | 6.97 |
| 2022-04-08 | 35.33 | 23.345 | -2.024 | 3.771 | 7.00 |
| 2022-04-11 | 35.35 | 23.448 | 0.057 | 3.510 | 7.03 |
| 2022-04-12 | 34.88 | 23.577 | -1.330 | 4.441 | 7.07 |
| 2022-04-13 | 33.76 | 23.685 | -3.211 | 3.842 | 7.11 |
| 2022-04-14 | 34.07 | 23.735 | 0.918 | 1.748 | 7.12 |
| 2022-04-15 | 33.26 | 23.836 | -2.377 | 3.640 | 7.15 |
| 2022-04-18 | 32.96 | 23.908 | -0.902 | 2.646 | 7.17 |
| 2022-04-19 | 33.58 | 23.987 | 1.881 | 2.822 | 7.20 |
| 2022-04-20 | 32.52 | 24.078 | -3.157 | 3.335 | 7.22 |
| 2022-04-21 | 30.85 | 24.234 | -5.135 | 6.058 | 7.27 |
| 2022-04-22 | 31.11 | 24.333 | 0.843 | 3.825 | 7.30 |
| 2022-04-25 | 29.29 | 24.490 | -5.850 | 6.461 | 7.35 |
| 2022-04-26 | 28.75 | 24.651 | -1.844 | 6.692 | 7.40 |
| 2022-04-27 | 29.08 | 24.776 | 1.148 | 5.183 | 7.43 |
| 2022-04-28 | 28.16 | 24.878 | -3.164 | 4.333 | 7.46 |
| 2022-04-29 | 29.91 | 25.066 | 6.214 | 7.528 | 7.52 |
| 2022-05-05 | 30.24 | 25.174 | 1.103 | 4.313 | 7.55 |
| 2022-05-06 | 30.19 | 25.308 | -0.165 | 5.324 | 7.59 |
| 2022-05-09 | 30.79 | 25.410 | 1.987 | 3.975 | 7.62 |
| 2022-05-10 | 31.13 | 25.488 | 1.104 | 2.988 | 7.65 |
| 2022-05-11 | 31.42 | 25.595 | 0.932 | 4.080 | 7.68 |
| 2022-05-12 | 31.91 | 25.663 | 1.560 | 2.578 | 7.70 |
| 2022-05-13 | 31.92 | 25.774 | 0.031 | 4.168 | 7.73 |
| 2022-05-16 | 31.72 | 25.884 | -0.627 | 4.167 | 7.77 |
| 2022-05-17 | 31.05 | 25.970 | -2.112 | 3.310 | 7.79 |
| 2022-05-18 | 30.88 | 26.027 | -0.548 | 2.222 | 7.81 |
| 2022-05-19 | 30.72 | 26.098 | -0.518 | 2.785 | 7.83 |
| 2022-05-20 | 30.69 | 26.157 | -0.098 | 2.279 | 7.85 |
| 2022-05-23 | 31.22 | 26.203 | 1.727 | 1.792 | 7.86 |