券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-28 | 160 | 0 | 0 | 0 | 0 |
| 2021-06-28 | 156 | 2.256 | -2.500 | 17.356 | 0.68 |
| 2021-06-29 | 165 | 3.527 | 3.125 | 9.244 | 1.06 |
| 2021-06-30 | 184.1 | 6.495 | 11.576 | 19.345 | 1.95 |
| 2021-07-01 | 161.8 | 7.734 | -12.113 | 9.191 | 2.32 |
| 2021-07-02 | 165.31 | 8.402 | 2.169 | 4.845 | 2.52 |
| 2021-07-05 | 164.88 | 9.897 | -0.260 | 10.883 | 2.97 |
| 2021-07-06 | 170.49 | 11.484 | 3.402 | 11.166 | 3.45 |
| 2021-07-07 | 170.2 | 12.796 | -0.170 | 9.256 | 3.84 |
| 2021-07-08 | 175.59 | 14.191 | 3.167 | 9.530 | 4.26 |
| 2021-07-09 | 170.61 | 14.975 | -2.836 | 5.519 | 4.49 |
| 2021-07-12 | 167.63 | 15.941 | -1.747 | 6.910 | 4.78 |
| 2021-07-13 | 158.49 | 16.797 | -5.452 | 6.485 | 5.04 |
| 2021-07-14 | 156.13 | 17.271 | -0.141 | 3.639 | 5.18 |
| 2021-07-15 | 155.73 | 18.103 | -0.256 | 6.411 | 5.43 |
| 2021-07-16 | 151.84 | 18.720 | -2.498 | 4.880 | 5.62 |
| 2021-07-19 | 143.64 | 19.277 | -5.400 | 4.650 | 5.78 |
| 2021-07-20 | 145.71 | 19.586 | 1.441 | 2.548 | 5.88 |
| 2021-07-21 | 154.35 | 20.861 | 5.930 | 9.910 | 6.26 |
| 2021-07-22 | 159.65 | 22.013 | 3.434 | 8.662 | 6.60 |
| 2021-07-23 | 159.67 | 22.692 | 0.013 | 5.099 | 6.81 |
| 2021-07-26 | 168.53 | 23.976 | 5.549 | 9.144 | 7.19 |
| 2021-07-27 | 168.65 | 25.971 | 0.071 | 14.199 | 7.79 |
| 2021-07-28 | 170.85 | 27.507 | 1.304 | 10.786 | 8.25 |
| 2021-07-29 | 193.87 | 30.112 | 13.474 | 16.125 | 9.03 |
| 2021-07-30 | 203.35 | 32.445 | 4.890 | 13.767 | 9.73 |
| 2021-08-02 | 199.43 | 34.000 | -1.928 | 9.353 | 10.20 |
| 2021-08-03 | 175.84 | 35.851 | -11.829 | 12.636 | 10.76 |
| 2021-08-04 | 193.05 | 37.519 | 9.787 | 10.367 | 11.26 |
| 2021-08-05 | 196.85 | 38.877 | 1.968 | 8.278 | 11.66 |
| 2021-08-06 | 198.41 | 39.917 | 0.792 | 6.289 | 11.98 |
| 2021-08-09 | 209.96 | 42.038 | 5.821 | 12.121 | 12.61 |
| 2021-08-10 | 202.85 | 43.397 | -3.386 | 8.040 | 13.02 |
| 2021-08-11 | 199.35 | 44.216 | -1.725 | 4.930 | 13.26 |
| 2021-08-12 | 199.52 | 45.444 | 0.085 | 7.389 | 13.63 |
| 2021-08-13 | 186.85 | 46.481 | -6.350 | 6.661 | 13.94 |
| 2021-08-16 | 197.85 | 47.931 | 5.887 | 8.793 | 14.38 |
| 2021-08-17 | 189.85 | 49.073 | -4.043 | 7.218 | 14.72 |
| 2021-08-18 | 189.89 | 50.282 | 0.021 | 7.638 | 15.08 |
| 2021-08-19 | 193.35 | 51.313 | 1.822 | 6.398 | 15.39 |
| 2021-08-20 | 184.65 | 52.489 | -4.500 | 7.644 | 15.75 |
| 2021-08-23 | 182.35 | 53.303 | -1.246 | 5.356 | 15.99 |
| 2021-08-24 | 184.85 | 54.093 | 1.371 | 5.128 | 16.23 |
| 2021-08-25 | 177.85 | 55.444 | -3.787 | 9.121 | 16.63 |
| 2021-08-26 | 193.51 | 57.403 | 8.805 | 12.145 | 17.22 |
| 2021-08-27 | 180.57 | 58.443 | -6.687 | 6.914 | 17.53 |
| 2021-08-30 | 171 | 59.517 | -5.300 | 7.532 | 17.85 |
| 2021-08-31 | 161.23 | 60.470 | -5.713 | 7.099 | 18.14 |
| 2021-09-01 | 161.37 | 60.887 | 0.087 | 3.101 | 18.27 |
| 2021-09-02 | 156.1 | 61.496 | -3.266 | 4.679 | 18.45 |
| 2021-09-03 | 159.55 | 62.216 | 2.210 | 5.413 | 18.66 |
| 2021-09-06 | 159.56 | 62.847 | 0.006 | 4.751 | 18.85 |
| 2021-09-07 | 163.98 | 64.017 | 2.770 | 8.561 | 19.21 |
| 2021-09-08 | 161.16 | 64.427 | -1.720 | 3.049 | 19.33 |
| 2021-09-09 | 158.78 | 64.923 | -1.477 | 3.748 | 19.48 |
| 2021-09-10 | 163.3 | 65.827 | 2.847 | 6.644 | 19.75 |
| 2021-09-13 | 157.2 | 66.368 | -3.735 | 4.127 | 19.91 |
| 2021-09-14 | 154.75 | 67.065 | -1.559 | 5.407 | 20.12 |
| 2021-09-15 | 153.73 | 67.459 | -0.659 | 3.076 | 20.24 |
| 2021-09-16 | 151.11 | 67.896 | -1.704 | 3.474 | 20.37 |
| 2021-09-17 | 148.75 | 68.843 | -1.562 | 7.637 | 20.65 |
| 2021-09-22 | 145.84 | 69.399 | -1.956 | 4.578 | 20.82 |
| 2021-09-23 | 148.84 | 69.816 | 2.057 | 3.360 | 20.94 |
| 2021-09-24 | 149.84 | 70.195 | 0.672 | 3.037 | 21.06 |
| 2021-09-27 | 156.17 | 71.320 | 4.225 | 8.643 | 21.40 |
| 2021-09-28 | 156.72 | 71.875 | 0.352 | 4.245 | 21.56 |
| 2021-09-29 | 147.31 | 72.566 | -6.004 | 5.634 | 21.77 |
| 2021-09-30 | 154.66 | 73.441 | 4.989 | 6.788 | 22.03 |
| 2021-10-08 | 155.18 | 73.858 | 0.336 | 3.226 | 22.16 |
| 2021-10-11 | 148.41 | 74.674 | -4.363 | 6.599 | 22.40 |
| 2021-10-12 | 139.95 | 75.657 | -5.700 | 8.423 | 22.70 |
| 2021-10-13 | 140.8 | 76.066 | 0.607 | 3.487 | 22.82 |
| 2021-10-14 | 141.44 | 76.434 | 0.455 | 3.125 | 22.93 |
| 2021-10-15 | 159.11 | 78.530 | 12.493 | 15.809 | 23.56 |
| 2021-10-18 | 159.19 | 78.972 | 0.050 | 3.331 | 23.69 |
| 2021-10-19 | 159.04 | 79.688 | -0.094 | 5.402 | 23.91 |
| 2021-10-20 | 156.01 | 80.259 | -1.905 | 4.389 | 24.08 |
| 2021-10-21 | 151.45 | 80.609 | -2.923 | 2.775 | 24.18 |
| 2021-10-22 | 153.18 | 81.030 | 1.142 | 3.295 | 24.31 |
| 2021-10-25 | 157.05 | 81.830 | 2.526 | 6.117 | 24.55 |
| 2021-10-26 | 154.19 | 82.257 | -1.821 | 3.317 | 24.68 |
| 2021-10-27 | 158.06 | 82.972 | 2.510 | 5.435 | 24.89 |
| 2021-10-28 | 161.75 | 83.535 | 2.335 | 4.176 | 25.06 |
| 2021-10-29 | 165.93 | 84.514 | 2.584 | 7.079 | 25.35 |
| 2021-11-01 | 169.54 | 85.131 | 2.176 | 4.369 | 25.54 |
| 2021-11-02 | 172.25 | 85.978 | 1.598 | 5.898 | 25.79 |
| 2021-11-03 | 174.83 | 86.880 | 1.498 | 6.189 | 26.06 |
| 2021-11-04 | 175.17 | 87.369 | 0.194 | 3.352 | 26.21 |
| 2021-11-05 | 180.65 | 88.022 | 3.128 | 4.339 | 26.41 |
| 2021-11-08 | 175.56 | 88.837 | -2.818 | 5.569 | 26.65 |
| 2021-11-09 | 185.82 | 89.992 | 5.844 | 7.462 | 27.00 |
| 2021-11-10 | 183.65 | 90.484 | -1.168 | 3.213 | 27.15 |
| 2021-11-11 | 183.85 | 91.527 | 0.109 | 6.806 | 27.46 |
| 2021-11-12 | 180.65 | 92.061 | -1.741 | 3.546 | 27.62 |
| 2021-11-15 | 174.83 | 93.003 | -3.222 | 6.471 | 27.90 |
| 2021-11-16 | 171.85 | 93.564 | -1.705 | 3.912 | 28.07 |
| 2021-11-17 | 175.45 | 93.956 | 2.095 | 2.683 | 28.19 |
| 2021-11-18 | 174.25 | 94.409 | -0.684 | 3.123 | 28.32 |
| 2021-11-19 | 183.11 | 95.427 | 5.085 | 6.669 | 28.63 |
| 2021-11-22 | 191.68 | 96.021 | 4.680 | 3.719 | 28.81 |
| 2021-11-23 | 191.03 | 96.592 | -0.339 | 3.584 | 28.98 |
| 2021-11-24 | 193.82 | 97.481 | 1.461 | 5.507 | 29.24 |
| 2021-11-25 | 187.76 | 98.161 | -3.127 | 4.344 | 29.45 |
| 2021-11-26 | 188.05 | 98.681 | 0.154 | 3.318 | 29.60 |
| 2021-11-29 | 187.28 | 99.270 | -0.409 | 3.776 | 29.78 |
| 2021-11-30 | 182.25 | 100.280 | -2.686 | 6.653 | 30.08 |
| 2021-12-01 | 177.62 | 100.971 | -2.540 | 4.664 | 30.29 |
| 2021-12-02 | 173.16 | 101.605 | -2.511 | 4.397 | 30.48 |
| 2021-12-03 | 172.11 | 102.077 | -0.606 | 3.292 | 30.62 |
| 2021-12-06 | 166.9 | 102.654 | -3.027 | 4.149 | 30.80 |
| 2021-12-07 | 161.85 | 103.479 | -3.026 | 6.111 | 31.04 |
| 2021-12-08 | 163.88 | 103.748 | 1.254 | 1.971 | 31.12 |
| 2021-12-09 | 166.21 | 104.083 | 1.422 | 2.423 | 31.23 |
| 2021-12-10 | 162.55 | 104.489 | -2.202 | 2.996 | 31.35 |
| 2021-12-13 | 165.85 | 105.052 | 2.030 | 4.073 | 31.52 |
| 2021-12-14 | 164.74 | 105.500 | -0.669 | 3.262 | 31.65 |
| 2021-12-15 | 158.45 | 106.148 | -3.818 | 4.911 | 31.84 |
| 2021-12-16 | 157.53 | 106.425 | -0.581 | 2.108 | 31.93 |
| 2021-12-17 | 150.22 | 107.079 | -4.640 | 5.224 | 32.12 |
| 2021-12-20 | 149.6 | 107.380 | -0.413 | 2.410 | 32.21 |
| 2021-12-21 | 149.21 | 107.936 | -0.261 | 4.479 | 32.38 |
| 2021-12-22 | 154.36 | 108.547 | 3.452 | 4.745 | 32.56 |
| 2021-12-23 | 151.41 | 108.943 | -1.911 | 3.142 | 32.68 |
| 2021-12-24 | 145.68 | 109.583 | -3.784 | 5.270 | 32.87 |
| 2021-12-27 | 149.03 | 110.052 | 2.300 | 3.775 | 33.02 |
| 2021-12-28 | 151.08 | 110.495 | 1.376 | 3.523 | 33.15 |
| 2021-12-29 | 147.28 | 110.988 | -2.515 | 4.011 | 33.30 |
| 2021-12-30 | 151.42 | 111.564 | 2.811 | 4.570 | 33.47 |
| 2021-12-31 | 151 | 112.006 | -0.277 | 3.507 | 33.60 |
| 2022-01-04 | 146.1 | 112.615 | -3.245 | 5.007 | 33.78 |
| 2022-01-05 | 143.42 | 113.217 | -1.834 | 5.038 | 33.97 |
| 2022-01-06 | 143.85 | 113.552 | 0.300 | 2.789 | 34.07 |
| 2022-01-07 | 140.55 | 113.981 | -2.294 | 3.664 | 34.19 |
| 2022-01-10 | 141.44 | 114.340 | 0.633 | 3.045 | 34.30 |
| 2022-01-11 | 138.18 | 114.678 | -2.305 | 2.941 | 34.40 |
| 2022-01-12 | 142.06 | 114.981 | 2.808 | 2.555 | 34.49 |
| 2022-01-13 | 142.15 | 115.392 | 0.063 | 3.470 | 34.62 |
| 2022-01-14 | 145.59 | 116.113 | 2.420 | 5.944 | 34.83 |
| 2022-01-17 | 147.17 | 116.451 | 1.085 | 2.754 | 34.94 |
| 2022-01-18 | 159.65 | 117.751 | 8.480 | 9.771 | 35.33 |
| 2022-01-19 | 170.19 | 119.162 | 6.602 | 9.953 | 35.75 |
| 2022-01-20 | 167.08 | 119.988 | -1.827 | 5.929 | 36.00 |
| 2022-01-21 | 162.2 | 120.934 | -2.921 | 7.003 | 36.28 |
| 2022-01-24 | 160.54 | 121.698 | -1.023 | 5.709 | 36.51 |
| 2022-01-25 | 157.39 | 122.428 | -1.962 | 5.562 | 36.73 |
| 2022-01-26 | 153.13 | 123.285 | -2.707 | 6.722 | 36.99 |
| 2022-01-27 | 142.15 | 124.446 | -7.170 | 9.796 | 37.33 |
| 2022-01-28 | 135.55 | 125.238 | -4.643 | 7.014 | 37.57 |
| 2022-02-07 | 137.19 | 125.629 | 1.210 | 3.423 | 37.69 |
| 2022-02-08 | 132.05 | 126.648 | -3.747 | 9.257 | 37.99 |
| 2022-02-09 | 140.45 | 127.612 | 6.361 | 8.232 | 38.28 |
| 2022-02-10 | 143.16 | 128.189 | 1.930 | 4.842 | 38.46 |
| 2022-02-11 | 146.52 | 129.339 | 2.347 | 9.416 | 38.80 |
| 2022-02-14 | 139.64 | 130.206 | -4.696 | 7.453 | 39.06 |
| 2022-02-15 | 142.07 | 130.667 | 1.740 | 3.889 | 39.20 |
| 2022-02-16 | 140.08 | 131.103 | -1.401 | 3.738 | 39.33 |
| 2022-02-17 | 141.87 | 131.820 | 1.278 | 6.068 | 39.55 |
| 2022-02-18 | 138.03 | 132.263 | -2.707 | 3.849 | 39.68 |
| 2022-02-21 | 135.55 | 132.580 | -1.797 | 2.804 | 39.77 |
| 2022-02-22 | 135.4 | 133.235 | -0.111 | 5.806 | 39.97 |
| 2022-02-23 | 145.38 | 134.218 | 7.371 | 8.117 | 40.27 |
| 2022-02-24 | 138.96 | 134.960 | -4.416 | 6.411 | 40.49 |
| 2022-02-25 | 142.04 | 135.386 | 2.216 | 3.598 | 40.62 |
| 2022-02-28 | 148.8 | 136.108 | 4.759 | 5.822 | 40.83 |
| 2022-03-01 | 145.5 | 136.630 | -2.218 | 4.301 | 40.99 |
| 2022-03-02 | 143.55 | 136.914 | -1.340 | 2.378 | 41.07 |
| 2022-03-03 | 140.67 | 137.389 | -2.006 | 4.047 | 41.22 |
| 2022-03-04 | 142.63 | 137.877 | 1.393 | 4.109 | 41.36 |
| 2022-03-07 | 137.87 | 138.273 | -3.337 | 3.449 | 41.48 |
| 2022-03-08 | 137.91 | 138.900 | 0.029 | 5.454 | 41.67 |
| 2022-03-09 | 142.2 | 139.798 | 3.111 | 7.577 | 41.94 |
| 2022-03-10 | 139.02 | 140.496 | -2.236 | 6.027 | 42.15 |
| 2022-03-11 | 136.01 | 140.929 | -2.165 | 3.820 | 42.28 |
| 2022-03-14 | 130.81 | 141.247 | -3.823 | 2.919 | 42.37 |
| 2022-03-15 | 123.01 | 141.878 | -5.963 | 6.154 | 42.56 |
| 2022-03-16 | 127.56 | 142.647 | 3.699 | 7.227 | 42.79 |
| 2022-03-17 | 128.49 | 143.075 | 0.729 | 3.998 | 42.92 |
| 2022-03-18 | 127.28 | 143.483 | -0.942 | 3.852 | 43.04 |
| 2022-03-21 | 152.9 | 146.055 | 20.129 | 20.184 | 43.82 |
| 2022-03-22 | 167.2 | 147.425 | 9.353 | 9.830 | 44.23 |
| 2022-03-23 | 169.17 | 148.563 | 1.178 | 8.074 | 44.57 |
| 2022-03-24 | 164.85 | 149.169 | -2.554 | 4.416 | 44.75 |
| 2022-03-25 | 163.3 | 149.830 | -0.940 | 4.853 | 44.95 |
| 2022-03-28 | 164.2 | 150.526 | 0.551 | 5.089 | 45.16 |
| 2022-03-29 | 159.67 | 151.385 | -2.759 | 6.456 | 45.42 |
| 2022-03-30 | 163.2 | 152.007 | 2.211 | 4.572 | 45.60 |
| 2022-03-31 | 165.67 | 152.757 | 1.513 | 5.435 | 45.83 |
| 2022-04-01 | 173.2 | 154.027 | 4.545 | 8.795 | 46.21 |
| 2022-04-06 | 162.63 | 154.920 | -6.103 | 6.594 | 46.48 |
| 2022-04-07 | 158.97 | 155.542 | -2.251 | 4.692 | 46.66 |
| 2022-04-08 | 160.4 | 156.299 | 0.900 | 5.661 | 46.89 |
| 2022-04-11 | 152.6 | 157.011 | -4.863 | 5.605 | 47.10 |
| 2022-04-12 | 151.2 | 157.472 | -0.917 | 3.657 | 47.24 |
| 2022-04-13 | 145.2 | 158.068 | -3.968 | 4.927 | 47.42 |
| 2022-04-14 | 138.78 | 159.676 | -4.421 | 13.905 | 47.90 |
| 2022-04-15 | 136.25 | 160.082 | -1.823 | 3.574 | 48.02 |
| 2022-04-18 | 146.38 | 161.080 | 7.435 | 8.183 | 48.32 |
| 2022-04-19 | 142.24 | 161.769 | -2.828 | 5.807 | 48.53 |
| 2022-04-20 | 142.2 | 162.293 | -0.028 | 4.429 | 48.69 |
| 2022-04-21 | 139.4 | 162.954 | -1.969 | 5.682 | 48.89 |
| 2022-04-22 | 135.35 | 163.691 | -2.905 | 6.542 | 49.11 |
| 2022-04-25 | 122.1 | 164.663 | -9.789 | 9.546 | 49.40 |
| 2022-04-26 | 120.86 | 165.116 | -1.016 | 4.505 | 49.53 |
| 2022-04-27 | 126.9 | 166.205 | 4.998 | 10.293 | 49.86 |
| 2022-04-28 | 127.2 | 166.922 | 0.236 | 6.769 | 50.08 |
| 2022-04-29 | 131 | 167.524 | 2.987 | 5.511 | 50.26 |
| 2022-05-05 | 130.96 | 168.091 | -0.031 | 5.198 | 50.43 |
| 2022-05-06 | 128.7 | 168.722 | -1.726 | 5.880 | 50.62 |
| 2022-05-09 | 124.19 | 169.389 | -3.504 | 6.449 | 50.82 |
| 2022-05-10 | 129.59 | 170.429 | 4.348 | 9.622 | 51.13 |
| 2022-05-11 | 136.68 | 171.499 | 5.471 | 9.399 | 51.45 |
| 2022-05-12 | 136.4 | 171.804 | -0.205 | 2.685 | 51.54 |
| 2022-05-13 | 138.9 | 172.442 | 1.833 | 5.506 | 51.73 |
| 2022-05-16 | 138.2 | 173.046 | -0.504 | 5.248 | 51.91 |
| 2022-05-17 | 139.16 | 173.559 | 0.695 | 4.421 | 52.07 |
| 2022-05-18 | 140.4 | 174.011 | 0.891 | 3.866 | 52.20 |
| 2022-05-19 | 146 | 174.963 | 3.989 | 7.821 | 52.49 |
| 2022-05-20 | 143.39 | 175.314 | -1.788 | 2.938 | 52.59 |
| 2022-05-23 | 143.5 | 175.680 | 0.077 | 3.062 | 52.70 |